Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 3 | 2.50 | 0.03 | 0.00 | - | 1 | 2,695 |
| 3.10 | -0.80 | -20.51% | 4 | 9 | 5.00 | 0.05 | +0.02 | +66.67% | 7 | 907 |
| 0.96 | -0.04 | -4.00% | 229 | 1,634 | 7.50 | 0.35 | -0.13 | -27.08% | 1,014 | 1,816 |
| 0.20 | -0.03 | -13.04% | 418 | 6,293 | 10.00 | 2.11 | -0.09 | -4.09% | 13 | 3,327 |
| 0.10 | +0.01 | +11.11% | 64 | 3,507 | 12.50 | 4.47 | +0.23 | +5.42% | 4 | 161 |
| 0.05 | +0.01 | +25.00% | 4 | 8,187 | 15.00 | 5.86 | 0.00 | - | 1 | 113 |
| 0.05 | 0.00 | - | 50 | 586 | 17.50 | 7.50 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 6 | 910 | 20.00 | 8.41 | 0.00 | - | - | 3 |
| 0.06 | +0.01 | +20.00% | 2 | 67 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,068 | 25.00 | 17.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 74 | 121 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 237 | 410 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.