Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00002500 | 2024-05-17 11:32AM EDT | 2.50 | 6.70 | 6.70 | 7.50 | 0.00 | - | 3 | 2 | 855.47% |
| OKLO240719C00005000 | 2024-06-26 2:31PM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO240719C00007500 | 2024-06-28 3:57PM EDT | 7.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 0.00% |
| OKLO240719C00010000 | 2024-06-28 3:59PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 25.00% |
| OKLO240719C00012500 | 2024-06-28 3:59PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| OKLO240719C00015000 | 2024-06-28 1:31PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| OKLO240719C00017500 | 2024-06-28 3:30PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| OKLO240719C00020000 | 2024-06-28 3:50PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| OKLO240719C00022500 | 2024-06-28 10:25AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| OKLO240719C00025000 | 2024-06-24 2:03PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OKLO240719C00027500 | 2024-06-28 11:16AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| OKLO240719C00030000 | 2024-06-28 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00002500 | 2024-06-12 12:58PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKLO240719P00005000 | 2024-06-28 11:37AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKLO240719P00007500 | 2024-06-28 3:54PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| OKLO240719P00010000 | 2024-06-28 3:24PM EDT | 10.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 0.00% |
| OKLO240719P00012500 | 2024-06-28 3:11PM EDT | 12.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO240719P00015000 | 2024-06-24 2:41PM EDT | 15.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO240719P00017500 | 2024-05-01 10:48AM EDT | 17.50 | 7.50 | 6.40 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| OKLO240719P00020000 | 2024-05-09 10:32AM EDT | 20.00 | 8.41 | 11.60 | 13.80 | 0.00 | - | - | 3 | 419.14% |
| OKLO240719P00025000 | 2024-05-10 9:58AM EDT | 25.00 | 17.20 | 16.40 | 18.80 | 0.00 | - | - | 0 | 455.86% |
© 2024 Yahoo. All rights reserved.