ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.20 | +11.76% | 7 | 1,998 | 2024-06-21 | 0.90 | -0.23 | -20.35% | 153 | 778 |
| 2.75 | -0.15 | -5.17% | 62 | 848 | 2024-07-19 | 1.40 | -0.20 | -12.50% | 86 | 1,105 |
| 4.50 | +0.07 | +1.58% | 16 | 572 | 2024-10-18 | 3.11 | -0.29 | -8.53% | 21 | 314 |
| 5.85 | 0.00 | - | 3 | 3,347 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 190 |
| 8.87 | 0.00 | - | 2 | 998 | 2025-06-20 | 6.20 | 0.00 | - | 98 | 682 |
| 9.42 | 0.00 | - | 6 | 390 | 2026-01-16 | 8.12 | +1.02 | +14.37% | 4 | 229 |
© 2024 Yahoo. All rights reserved.