ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 0 | 65.00 | 0.03 | 0.00 | - | 3 | 24 |
| 13.40 | 0.00 | - | 5 | 0 | 67.50 | 0.05 | 0.00 | - | 1 | 107 |
| 9.55 | 0.00 | - | 1 | 39 | 70.00 | 0.12 | 0.00 | - | 1 | 79 |
| 8.60 | 0.00 | - | 210 | 3 | 72.50 | 0.08 | 0.00 | - | 7 | 121 |
| 4.88 | 0.00 | - | 30 | 66 | 75.00 | 0.03 | 0.00 | - | 78 | 1,003 |
| 2.55 | 0.00 | - | 7 | 345 | 77.50 | 0.10 | 0.00 | - | 13 | 662 |
| 0.75 | 0.00 | - | 108 | 4,050 | 80.00 | 0.75 | 0.00 | - | 37 | 364 |
| 0.08 | 0.00 | - | 9 | 1,754 | 82.50 | 3.93 | 0.00 | - | 1 | 34 |
| 0.02 | 0.00 | - | 1 | 378 | 85.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 34 | 91 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 90.00 | 10.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.