ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719C00095000 | 2024-04-19 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| OKE241018C00095000 | 2024-05-31 1:22PM EDT | 2024-10-18 | 0.32 | 0.10 | 0.20 | 0.00 | - | 1 | 252 | 17.31% |
| OKE250117C00095000 | 2024-06-27 1:17PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.95 | 0.00 | - | 4 | 564 | 19.37% |
| OKE250620C00095000 | 2024-06-28 2:02PM EDT | 2025-06-20 | 2.20 | 1.70 | 2.40 | +0.05 | +2.33% | 313 | 578 | 20.79% |
| OKE260116C00095000 | 2024-06-25 10:09AM EDT | 2026-01-16 | 3.50 | 3.60 | 3.90 | 0.00 | - | 3 | 180 | 20.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00095000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 16.00 | 14.50 | 17.70 | 0.00 | - | 8 | 7 | 36.37% |
| OKE260116P00095000 | 2024-04-04 10:09AM EDT | 2026-01-16 | 17.80 | 17.00 | 21.20 | 0.00 | - | 1 | 1 | 30.84% |
© 2024 Yahoo. All rights reserved.