ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00092500 | 2024-06-28 12:27PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 16 | 13 | 18.29% |
| OKE250117C00092500 | 2024-06-25 11:43AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.35 | 0.00 | - | 2 | 242 | 19.52% |
| OKE250620C00092500 | 2024-06-24 11:34AM EDT | 2025-06-20 | 2.80 | 2.75 | 4.40 | 0.00 | - | 48 | 154 | 25.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00092500 | 2024-06-21 3:39PM EDT | 2025-01-17 | 13.30 | 11.90 | 13.90 | 0.00 | - | 1 | 2 | 27.63% |
© 2024 Yahoo. All rights reserved.