ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719C00062500 | 2024-04-29 3:59PM EDT | 2024-07-19 | 18.95 | 15.70 | 19.40 | 0.00 | - | 7 | 0 | 73.05% |
| OKE241018C00062500 | 2024-02-27 12:12PM EDT | 2024-10-18 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 0.00% |
| OKE250117C00062500 | 2024-06-21 10:50AM EDT | 2025-01-17 | 18.80 | 19.10 | 21.50 | 0.00 | - | 2 | 695 | 42.03% |
| OKE250620C00062500 | 2024-03-05 11:41AM EDT | 2025-06-20 | 18.20 | 18.60 | 20.10 | 0.00 | - | 2 | 3 | 23.56% |
| OKE260116C00062500 | 2024-04-26 1:14PM EDT | 2026-01-16 | 20.71 | 19.80 | 23.00 | 0.00 | - | 1 | 30 | 30.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00062500 | 2024-06-28 12:19PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 10 | 274 | 51.56% |
| OKE241018P00062500 | 2024-04-23 10:14AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| OKE250117P00062500 | 2024-06-24 11:34AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 2,482 | 26.15% |
| OKE250620P00062500 | 2024-06-21 11:28AM EDT | 2025-06-20 | 1.51 | 1.30 | 1.55 | 0.00 | - | 1 | 286 | 26.77% |
| OKE260116P00062500 | 2024-05-20 11:59AM EDT | 2026-01-16 | 2.40 | 2.40 | 3.30 | 0.00 | - | 2 | 79 | 28.50% |
© 2024 Yahoo. All rights reserved.