ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719C00050000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 31.30 | 28.40 | 32.10 | 0.00 | - | 5 | 0 | 133.11% |
| OKE250117C00050000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 31.50 | 28.20 | 32.30 | 0.00 | - | 100 | 20 | 45.95% |
| OKE260116C00050000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 31.10 | 29.00 | 34.00 | 0.00 | - | 1 | 34 | 38.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00050000 | 2024-06-24 12:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.15 | 0.00 | - | 10 | 14 | 134.47% |
| OKE241018P00050000 | 2024-02-20 4:00PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 67.85% |
| OKE250117P00050000 | 2024-05-24 9:46AM EDT | 2025-01-17 | 0.25 | 0.15 | 1.00 | 0.00 | - | 7 | 1,040 | 49.44% |
| OKE250620P00050000 | 2024-05-09 11:19AM EDT | 2025-06-20 | 0.58 | 0.40 | 0.75 | 0.00 | - | 1 | 411 | 34.69% |
| OKE260116P00050000 | 2024-06-20 3:50PM EDT | 2026-01-16 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 101 | 29.97% |
© 2024 Yahoo. All rights reserved.