ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00047500 | 2024-04-29 1:58PM EDT | 2025-01-17 | 33.50 | 30.60 | 34.70 | 0.00 | - | 100 | 0 | 48.29% |
| OKE250620C00047500 | 2024-04-26 12:10PM EDT | 2025-06-20 | 34.15 | 31.50 | 36.50 | 0.00 | - | 3 | 0 | 52.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00047500 | 2024-06-25 3:17PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 55 | 156 | 38.33% |
| OKE250620P00047500 | 2024-03-21 12:40PM EDT | 2025-06-20 | 0.66 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 39.92% |
| OKE260116P00047500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.55 | 0.65 | 0.85 | 0.00 | - | 6 | 12 | 30.81% |
© 2024 Yahoo. All rights reserved.