Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE250117C00042500 | 2023-05-31 10:00AM EDT | 2025-01-17 | 15.50 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 0.00% |
OKE260116C00042500 | 2023-10-25 3:05PM EDT | 2026-01-16 | 24.00 | 23.00 | 28.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE250117P00042500 | 2024-04-24 12:07PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1,819 | 51.22% |
OKE250620P00042500 | 2023-12-04 12:08PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OKE260116P00042500 | 2024-06-26 9:42AM EDT | 2026-01-16 | 0.85 | 0.20 | 1.50 | 0.00 | - | 1 | 2 | 41.70% |