ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00040000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 41.20 | 38.00 | 42.10 | 0.00 | - | 7 | 3 | 58.98% |
| OKE260116C00040000 | 2024-06-25 11:36AM EDT | 2026-01-16 | 41.00 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 51.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00040000 | 2024-01-26 4:36PM EDT | 2025-01-17 | 0.30 | 0.10 | 1.00 | 0.00 | - | 25 | 2,026 | 59.03% |
| OKE250620P00040000 | 2024-01-03 3:26PM EDT | 2025-06-20 | 0.70 | 0.70 | 1.00 | 0.00 | - | 10 | 36 | 50.95% |
| OKE260116P00040000 | 2024-06-25 11:33AM EDT | 2026-01-16 | 1.50 | 0.15 | 1.50 | 0.00 | - | 3 | 29 | 44.91% |
© 2024 Yahoo. All rights reserved.