ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00037500 | 2024-04-29 3:42PM EDT | 2025-01-17 | 43.70 | 40.40 | 44.60 | 0.00 | - | 2 | 1 | 63.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00037500 | 2024-06-24 2:30PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 53.03% |
| OKE250620P00037500 | 2024-01-29 4:48PM EDT | 2025-06-20 | 0.49 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 68.93% |
| OKE260116P00037500 | 2024-04-02 3:43PM EDT | 2026-01-16 | 0.47 | 0.20 | 1.85 | 0.00 | - | 2 | 3 | 51.25% |
© 2024 Yahoo. All rights reserved.