ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00100000 | 2024-05-21 10:02AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| OKE250117C00100000 | 2024-06-24 11:28AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 985 | 19.21% |
| OKE250620C00100000 | 2024-05-30 3:11PM EDT | 2025-06-20 | 1.50 | 1.20 | 1.50 | 0.00 | - | 1 | 1,544 | 20.48% |
| OKE260116C00100000 | 2024-06-25 9:35AM EDT | 2026-01-16 | 2.25 | 2.35 | 2.80 | -0.10 | -4.26% | 2 | 105 | 20.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00100000 | 2023-07-19 11:02AM EDT | 2025-01-17 | 35.40 | 32.60 | 36.30 | 0.00 | - | 1 | 0 | 91.33% |
| OKE260116P00100000 | 2023-10-06 1:55PM EDT | 2026-01-16 | 37.04 | 30.50 | 35.50 | 0.00 | - | 2 | 0 | 51.09% |
© 2024 Yahoo. All rights reserved.