ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 11 |
| 19.50 | 0.00 | - | 10 | 85 | 60.00 | 0.70 | 0.00 | - | 3 | 25 |
| 13.20 | 0.00 | - | - | 0 | 62.50 | 0.47 | 0.00 | - | 2 | 42 |
| 13.50 | 0.00 | - | 12 | 10 | 65.00 | 0.35 | 0.00 | - | 1 | 106 |
| 11.91 | 0.00 | - | 1 | 84 | 67.50 | 0.40 | 0.00 | - | 4 | 76 |
| 10.50 | 0.00 | - | 2 | 124 | 70.00 | 0.55 | 0.00 | - | 1 | 258 |
| 9.30 | 0.00 | - | 4 | 170 | 72.50 | 0.67 | -0.10 | -12.99% | 2 | 358 |
| 7.50 | 0.00 | - | 1 | 160 | 75.00 | 1.20 | -0.10 | -7.69% | 3 | 479 |
| 5.54 | +0.34 | +6.54% | 1 | 386 | 77.50 | 1.80 | -0.15 | -7.69% | 1 | 419 |
| 4.30 | +0.20 | +4.88% | 7 | 701 | 80.00 | 2.95 | 0.00 | - | 6 | 355 |
| 2.75 | +0.09 | +3.38% | 14 | 570 | 82.50 | 3.71 | -0.49 | -11.67% | 3 | 359 |
| 1.67 | +0.05 | +3.09% | 4 | 1,198 | 85.00 | 6.30 | 0.00 | - | 4 | 211 |
| 1.06 | +0.14 | +15.22% | 19 | 527 | 87.50 | 8.90 | 0.00 | - | 3 | 103 |
| 0.60 | +0.08 | +15.38% | 10 | 1,302 | 90.00 | 8.40 | 0.00 | - | 1 | 153 |
| 0.35 | +0.10 | +40.00% | 16 | 13 | 92.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 252 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.