ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00060000 | 2024-05-06 10:48AM EDT | 60.00 | 19.50 | 18.30 | 21.20 | 0.00 | - | 10 | 85 | 30.13% |
| OKE241018C00062500 | 2024-02-27 12:12PM EDT | 62.50 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 29.15% |
| OKE241018C00065000 | 2024-05-01 11:48AM EDT | 65.00 | 13.50 | 15.10 | 18.50 | 0.00 | - | 12 | 10 | 49.83% |
| OKE241018C00067500 | 2024-06-17 9:42AM EDT | 67.50 | 11.91 | 12.40 | 15.20 | 0.00 | - | 1 | 84 | 37.72% |
| OKE241018C00070000 | 2024-06-21 1:48PM EDT | 70.00 | 10.50 | 10.10 | 12.70 | 0.00 | - | 2 | 124 | 32.79% |
| OKE241018C00072500 | 2024-06-21 3:23PM EDT | 72.50 | 8.97 | 9.40 | 11.60 | 0.00 | - | 2 | 170 | 37.72% |
| OKE241018C00075000 | 2024-06-18 2:00PM EDT | 75.00 | 7.20 | 7.40 | 7.70 | 0.00 | - | 2 | 159 | 22.84% |
| OKE241018C00077500 | 2024-06-21 3:47PM EDT | 77.50 | 5.20 | 5.60 | 6.00 | 0.00 | - | 28 | 386 | 22.52% |
| OKE241018C00080000 | 2024-06-25 3:46PM EDT | 80.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 700 | 20.35% |
| OKE241018C00082500 | 2024-06-24 3:04PM EDT | 82.50 | 2.91 | 2.75 | 2.90 | 0.00 | - | 14 | 570 | 19.62% |
| OKE241018C00085000 | 2024-06-25 3:51PM EDT | 85.00 | 1.75 | 1.75 | 1.85 | 0.00 | - | 92 | 1,168 | 18.75% |
| OKE241018C00087500 | 2024-06-25 3:22PM EDT | 87.50 | 1.08 | 1.05 | 1.20 | 0.00 | - | 28 | 495 | 18.75% |
| OKE241018C00090000 | 2024-06-25 12:04PM EDT | 90.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 1,277 | 18.31% |
| OKE241018C00092500 | 2024-06-24 10:55AM EDT | 92.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 14 | 18.14% |
| OKE241018C00095000 | 2024-05-31 1:22PM EDT | 95.00 | 0.32 | 0.15 | 0.20 | 0.00 | - | 1 | 252 | 17.68% |
| OKE241018C00100000 | 2024-05-21 10:02AM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| OKE241018C00115000 | 2024-04-24 10:53AM EDT | 115.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 2 | 44.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018P00050000 | 2024-02-20 4:00PM EDT | 50.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 66.36% |
| OKE241018P00055000 | 2024-03-15 3:36PM EDT | 55.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 57.18% |
| OKE241018P00060000 | 2024-06-25 9:33AM EDT | 60.00 | 0.21 | 0.05 | 0.40 | 0.00 | - | 20 | 6 | 35.52% |
| OKE241018P00062500 | 2024-04-23 10:14AM EDT | 62.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| OKE241018P00065000 | 2024-06-17 2:19PM EDT | 65.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 106 | 32.76% |
| OKE241018P00067500 | 2024-06-25 9:30AM EDT | 67.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 4 | 73 | 23.98% |
| OKE241018P00070000 | 2024-06-25 2:05PM EDT | 70.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 257 | 22.14% |
| OKE241018P00072500 | 2024-06-20 10:27AM EDT | 72.50 | 0.87 | 0.70 | 0.85 | 0.00 | - | 26 | 358 | 21.12% |
| OKE241018P00075000 | 2024-06-25 11:08AM EDT | 75.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 20 | 456 | 19.83% |
| OKE241018P00077500 | 2024-06-21 11:59AM EDT | 77.50 | 2.25 | 1.80 | 1.90 | 0.00 | - | 5 | 419 | 19.02% |
| OKE241018P00080000 | 2024-06-25 12:04PM EDT | 80.00 | 2.95 | 2.70 | 2.85 | 0.00 | - | 2 | 352 | 18.52% |
| OKE241018P00082500 | 2024-06-25 12:37PM EDT | 82.50 | 4.20 | 3.90 | 4.10 | 0.00 | - | 1 | 355 | 18.08% |
| OKE241018P00085000 | 2024-06-18 1:49PM EDT | 85.00 | 6.30 | 4.50 | 7.40 | 0.00 | - | 4 | 211 | 27.84% |
| OKE241018P00087500 | 2024-06-11 12:28PM EDT | 87.50 | 8.90 | 6.80 | 9.10 | 0.00 | - | 3 | 103 | 27.80% |
| OKE241018P00090000 | 2024-05-15 11:16AM EDT | 90.00 | 8.40 | 10.70 | 14.40 | 0.00 | - | 1 | 153 | 48.36% |
© 2024 Yahoo. All rights reserved.