ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.17 | -0.13 | -43.33% | 2 | 0 |
| - | - | - | - | - | 72.50 | 0.24 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 0 | 75.00 | 0.37 | -0.13 | -26.00% | 2 | 0 |
| 4.95 | +0.30 | +6.45% | 5 | 0 | 77.50 | 0.70 | -0.15 | -17.65% | 4 | 0 |
| 3.30 | +0.40 | +13.79% | 24 | 0 | 80.00 | 1.51 | -0.14 | -8.48% | 87 | 0 |
| 1.80 | +0.20 | +12.50% | 52 | 0 | 82.50 | 2.50 | -0.97 | -27.95% | 14 | 0 |
| 0.85 | +0.12 | +16.44% | 52 | 0 | 85.00 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 2 | 0 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.