ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240816C00075000 | 2024-06-24 11:24AM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OKE240816C00077500 | 2024-07-03 10:07AM EDT | 77.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| OKE240816C00080000 | 2024-07-03 12:59PM EDT | 80.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 54 | 198 | 0.00% |
| OKE240816C00082500 | 2024-07-03 10:09AM EDT | 82.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 0.00% |
| OKE240816C00085000 | 2024-07-03 12:21PM EDT | 85.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 25 | 328 | 1.56% |
| OKE240816C00087500 | 2024-07-03 9:48AM EDT | 87.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
| OKE240816C00090000 | 2024-06-28 12:49PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240816P00065000 | 2024-06-25 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| OKE240816P00070000 | 2024-07-02 1:22PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| OKE240816P00072500 | 2024-07-01 11:48AM EDT | 72.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| OKE240816P00075000 | 2024-07-03 12:29PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 95 | 6.25% |
| OKE240816P00077500 | 2024-07-02 3:34PM EDT | 77.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |
| OKE240816P00080000 | 2024-07-03 12:29PM EDT | 80.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 30 | 209 | 3.13% |
| OKE240816P00082500 | 2024-07-02 11:51AM EDT | 82.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.39% |
© 2024 Yahoo. All rights reserved.