Canada markets close in 2 hours 3 minutes

Okinawa Cellular Telephone Company (OKCTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
24.550.00 (0.00%)
As of 10:23AM EDT. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202424.5524.5524.5524.5524.55-
Jun 25, 202424.5524.5524.5524.5524.55-
Jun 24, 202424.5524.5524.5524.5524.55-
Jun 21, 202424.5524.5524.5524.5524.55-
Jun 20, 202424.5524.5524.5524.5524.55-
Jun 18, 202424.5524.5524.5524.5524.55-
Jun 17, 202424.5524.5524.5524.5524.55-
Jun 14, 202424.5524.5524.5524.5524.55-
Jun 13, 202424.5524.5524.5524.5524.55-
Jun 12, 202424.5524.5524.5524.5524.55-
Jun 11, 202424.5524.5524.5524.5524.55-
Jun 10, 202424.5524.5524.5524.5524.55-
Jun 07, 202424.5524.5524.5524.5524.55-
Jun 06, 202424.5524.5524.5524.5524.55-
Jun 05, 202424.5524.5524.5524.5524.55-
Jun 04, 202424.5524.5524.5524.5524.55-
Jun 03, 202424.5524.5524.5524.5524.55-
May 31, 202424.5524.5524.5524.5524.55-
May 30, 202424.5524.5524.5524.5524.55-
May 29, 202424.5524.5524.5524.5524.55201
May 28, 202419.5519.5519.5519.5519.55-
May 24, 202419.5519.5519.5519.5519.55-
May 23, 202419.5519.5519.5519.5519.55-
May 22, 202419.5519.5519.5519.5519.55-
May 21, 202419.5519.5519.5519.5519.55-
May 20, 202419.5519.5519.5519.5519.55-
May 17, 202419.5519.5519.5519.5519.55-
May 16, 202419.5519.5519.5519.5519.55-
May 15, 202419.5519.5519.5519.5519.55-
May 14, 202419.5519.5519.5519.5519.55-
May 13, 202419.5519.5519.5519.5519.55-
May 10, 202419.5519.5519.5519.5519.55-
May 09, 202419.5519.5519.5519.5519.55-
May 08, 202419.5519.5519.5519.5519.55-
May 07, 202419.5519.5519.5519.5519.55-
May 06, 202419.5519.5519.5519.5519.55-
May 03, 202419.5519.5519.5519.5519.55-
May 02, 202419.5519.5519.5519.5519.55-
May 01, 202419.5519.5519.5519.5519.55-
Apr 30, 202419.5519.5519.5519.5519.5568
Apr 29, 202425.2525.2525.2525.2525.25-
Apr 26, 202425.2525.2525.2525.2525.25-
Apr 25, 202425.2525.2525.2525.2525.25-
Apr 24, 202425.2525.2525.2525.2525.25-
Apr 23, 202425.2525.2525.2525.2525.25-
Apr 22, 202425.2525.2525.2525.2525.25-
Apr 19, 202425.2525.2525.2525.2525.25-
Apr 18, 202425.2525.2525.2525.2525.25-
Apr 17, 202425.2525.2525.2525.2525.25-
Apr 16, 202425.2525.2525.2525.2525.25-
Apr 15, 202425.2525.2525.2525.2525.25-
Apr 12, 202425.2525.2525.2525.2525.25-
Apr 11, 202425.2525.2525.2525.2525.25-
Apr 10, 202425.2525.2525.2525.2525.25-
Apr 09, 202425.2525.2525.2525.2525.25-
Apr 08, 202425.2525.2525.2525.2525.25-
Apr 05, 202425.2525.2525.2525.2525.25-
Apr 04, 202425.2525.2525.2525.2525.25-
Apr 03, 202425.2525.2525.2525.2525.25-
Apr 02, 202425.2525.2525.2525.2525.25-
Apr 01, 202425.2525.2525.2525.2525.25-
Mar 28, 202425.2525.2525.2525.2525.25-
Mar 28, 202460 Dividend
Mar 27, 202425.2525.2525.2525.25-34.75-
Mar 26, 202425.2525.2525.2525.25-34.75-
Mar 25, 202425.2525.2525.2525.25-34.75-
Mar 22, 202425.2525.2525.2525.25-34.75-
Mar 21, 202425.2525.2525.2525.25-34.75-
Mar 20, 202425.2525.2525.2525.25-34.7510
Mar 19, 202425.7525.7525.7525.75-35.441
Mar 18, 202425.3525.3525.3525.35-34.89-
Mar 15, 202425.3525.3525.3525.35-34.89-
Mar 14, 202425.3525.3525.3525.35-34.89-
Mar 13, 202425.3525.3525.3525.35-34.89-
Mar 12, 202425.3525.3525.3525.35-34.89-
Mar 11, 202425.3325.3525.3325.35-34.89101
Mar 08, 202424.5024.5024.5024.50-33.72-
Mar 07, 202424.5024.5024.5024.50-33.72-
Mar 06, 202424.5024.5024.5024.50-33.72-
Mar 05, 202424.5024.5024.5024.50-33.72-
Mar 04, 202424.5024.5024.5024.50-33.72-
Mar 01, 202424.5024.5024.5024.50-33.72-
Feb 29, 202424.5024.5024.5024.50-33.72-
Feb 28, 202424.5024.5024.5024.50-33.72-
Feb 27, 202424.5024.5024.5024.50-33.72-
Feb 26, 202424.5024.5024.5024.50-33.72-
Feb 23, 202424.5024.5024.5024.50-33.72-
Feb 22, 202424.5024.5024.5024.50-33.72-
Feb 21, 202424.5024.5024.5024.50-33.72-
Feb 20, 202424.5024.5024.5024.50-33.72-
Feb 16, 202424.5024.5024.5024.50-33.72-
Feb 15, 202424.5024.5024.5024.50-33.72-
Feb 14, 202424.5024.5024.5024.50-33.72-
Feb 13, 202424.5024.5024.5024.50-33.72-
Feb 12, 202424.5024.5024.5024.50-33.72-
Feb 09, 202424.5024.5024.5024.50-33.72-
Feb 08, 202424.5024.5024.5024.50-33.72-
Feb 07, 202424.5024.5024.5024.50-33.72-
Feb 06, 202424.5024.5024.5024.50-33.72-
Feb 05, 202424.5024.5024.5024.50-33.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...