Canada markets closed

JPMorgan Equity Income C (OINCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.81+0.10 (+0.44%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202422.7122.7122.7122.7122.71-
May 01, 202422.6322.6322.6322.6322.63-
Apr 30, 202422.7122.7122.7122.7122.71-
Apr 29, 202422.9622.9622.9622.9622.96-
Apr 26, 202422.8622.8622.8622.8622.86-
Apr 25, 202422.8922.8922.8922.8922.89-
Apr 24, 202422.9622.9622.9622.9622.96-
Apr 23, 202422.9622.9622.9622.9622.96-
Apr 22, 202422.8122.8122.8122.8122.81-
Apr 19, 202422.6222.6222.6222.6222.62-
Apr 18, 202422.4322.4322.4322.4322.43-
Apr 17, 202422.3622.3622.3622.3622.36-
Apr 16, 202422.3722.3722.3722.3722.37-
Apr 15, 202422.4322.4322.4322.4322.43-
Apr 12, 202422.5222.5222.5222.5222.52-
Apr 11, 202422.8222.8222.8222.8222.82-
Apr 10, 202422.9022.9022.9022.9022.90-
Apr 09, 202423.2123.2123.2123.2123.21-
Apr 08, 202423.1523.1523.1523.1523.15-
Apr 05, 202423.1323.1323.1323.1323.13-
Apr 04, 202422.9922.9922.9922.9922.99-
Apr 03, 202423.1823.1823.1823.1823.18-
Apr 02, 202423.2123.2123.2123.2123.21-
Apr 01, 202423.3523.3523.3523.3523.35-
Mar 28, 202423.4823.4823.4823.4823.48-
Mar 27, 202423.4023.4023.4023.4023.40-
Mar 26, 202423.0323.0323.0323.0323.03-
Mar 25, 202423.1123.1123.1123.1123.11-
Mar 22, 202423.1823.1823.1823.1823.18-
Mar 21, 202423.2923.2923.2923.2923.29-
Mar 20, 202423.1623.1623.1623.1623.16-
Mar 19, 202423.0023.0023.0023.0023.00-
Mar 18, 202422.8922.8922.8922.8922.89-
Mar 15, 202422.8622.8622.8622.8622.86-
Mar 14, 202422.9322.9322.9322.9322.93-
Mar 13, 202423.0523.0523.0523.0523.05-
Mar 12, 202423.0023.0023.0023.0023.00-
Mar 11, 202422.9422.9422.9422.9422.94-
Mar 08, 202422.8322.8322.8322.8322.83-
Mar 07, 202422.8222.8222.8222.8222.82-
Mar 06, 202422.7122.7122.7122.7122.71-
Mar 05, 202422.6022.6022.6022.6022.60-
Mar 04, 202422.6622.6622.6622.6622.66-
Mar 01, 202422.5922.5922.5922.5922.59-
Feb 29, 202422.5422.5422.5422.5422.54-
Feb 28, 202422.5122.5122.5122.5122.51-
Feb 27, 202422.5022.5022.5022.5022.50-
Feb 26, 202422.5122.5122.5122.5122.51-
Feb 23, 202422.6122.6122.6122.6122.61-
Feb 22, 202422.5622.5622.5622.5622.56-
Feb 21, 202422.4322.4322.4322.4322.43-
Feb 20, 202422.2822.2822.2822.2822.28-
Feb 16, 202422.2922.2922.2922.2922.29-
Feb 15, 202422.3122.3122.3122.3122.31-
Feb 14, 202422.0422.0422.0422.0422.04-
Feb 13, 202421.9221.9221.9221.9221.92-
Feb 12, 202422.2422.2422.2422.2422.24-
Feb 09, 202422.1422.1422.1422.1422.14-
Feb 08, 202422.1222.1222.1222.1222.12-
Feb 07, 202422.1022.1022.1022.1022.10-
Feb 06, 202422.0622.0622.0622.0622.06-
Feb 05, 202421.9421.9421.9421.9421.94-
Feb 02, 202422.1722.1722.1722.1722.17-
Feb 01, 202422.1722.1722.1722.1722.17-
Jan 31, 202421.9621.9621.9621.9621.96-
Jan 30, 202422.1822.1822.1822.1822.18-
Jan 29, 202422.1122.1122.1122.1122.11-
Jan 29, 20240.013 Dividend
Jan 26, 202422.0522.0522.0522.0522.04-
Jan 25, 202422.0122.0122.0122.0122.00-
Jan 24, 202421.8521.8521.8521.8521.84-
Jan 23, 202421.9321.9321.9321.9321.92-
Jan 22, 202421.8221.8221.8221.8221.81-
Jan 19, 202421.7621.7621.7621.7621.75-
Jan 18, 202421.6021.6021.6021.6021.59-
Jan 17, 202421.5321.5321.5321.5321.52-
Jan 16, 202421.6721.6721.6721.6721.66-
Jan 12, 202421.8421.8421.8421.8421.83-
Jan 11, 202421.8521.8521.8521.8521.84-
Jan 10, 202421.9321.9321.9321.9321.92-
Jan 09, 202421.9321.9321.9321.9321.92-
Jan 08, 202422.0722.0722.0722.0722.06-
Jan 05, 202421.9521.9521.9521.9521.94-
Jan 04, 202421.9021.9021.9021.9021.89-
Jan 03, 202421.9421.9421.9421.9421.93-
Jan 02, 202422.1022.1022.1022.1022.09-
Dec 29, 202322.0222.0222.0222.0222.01-
Dec 28, 202322.0222.0222.0222.0222.01-
Dec 27, 202322.0022.0022.0022.0021.99-
Dec 27, 20230.031 Dividend
Dec 26, 202322.0122.0122.0122.0121.97-
Dec 22, 202321.9021.9021.9021.9021.86-
Dec 21, 202321.8021.8021.8021.8021.76-
Dec 20, 202321.6121.6121.6121.6121.57-
Dec 19, 202321.9721.9721.9721.9721.93-
Dec 18, 202321.8321.8321.8321.8321.79-
Dec 15, 202321.8421.8421.8421.8421.80-
Dec 14, 202321.9521.9521.9521.9521.91-
Dec 13, 202321.7021.7021.7021.7021.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...