Canada markets closed

Permex Petroleum Corporation (OIL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
5.600.00 (0.00%)
At close: 03:04PM EDT
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 20245.605.605.605.605.60-
May 27, 20245.605.605.605.605.60-
May 24, 20245.605.605.605.605.60-
May 23, 20245.605.605.605.605.60-
May 22, 20245.605.605.605.605.60-
May 21, 20245.605.605.605.605.60-
May 17, 20245.605.605.605.605.60-
May 16, 20245.605.605.605.605.60-
May 15, 20245.605.605.605.605.60-
May 14, 20245.605.605.605.605.60-
May 13, 20245.605.605.605.605.60-
May 10, 20245.605.605.605.605.60-
May 09, 20245.605.605.605.605.60-
May 08, 20245.605.605.605.605.60-
May 07, 20245.605.605.605.605.60-
May 06, 20245.605.605.605.605.60-
May 03, 20245.605.605.605.605.60-
May 02, 20245.605.605.605.605.60-
May 01, 20245.605.605.605.605.60-
Apr 30, 20245.605.605.605.605.60-
Apr 29, 20245.605.605.605.605.60-
Apr 26, 20245.605.605.605.605.60-
Apr 25, 20245.605.605.605.605.60-
Apr 24, 20245.605.605.605.605.60-
Apr 23, 20245.605.605.605.605.60-
Apr 22, 20245.605.605.605.605.60-
Apr 19, 20245.605.605.605.605.60-
Apr 18, 20245.605.605.605.605.60-
Apr 17, 20245.605.605.605.605.60-
Apr 16, 20245.505.605.505.605.60450
Apr 15, 20245.405.505.405.505.50430
Apr 12, 20245.605.605.605.605.60-
Apr 11, 20245.405.605.405.605.60432
Apr 10, 20245.605.605.605.605.60150
Apr 09, 20245.616.005.616.006.00440
Apr 08, 20245.805.805.805.805.80146
Apr 05, 20246.256.255.805.805.801,101
Apr 04, 20246.606.606.606.606.60-
Apr 03, 20246.497.006.496.606.602,225
Apr 02, 20246.456.456.006.006.00307
Apr 01, 20246.006.405.806.406.40541
Mar 28, 20245.506.205.506.206.201,330
Mar 27, 20245.295.605.295.605.60565
Mar 26, 20245.205.205.005.005.00229
Mar 25, 20245.105.405.005.405.402,119
Mar 22, 20245.305.305.305.305.30300
Mar 21, 20245.205.205.205.205.20110
Mar 20, 20245.405.405.405.405.40110
Mar 19, 20245.405.405.405.405.40103
Mar 18, 20245.405.605.405.605.60310
Mar 15, 20245.805.805.405.405.401,005
Mar 14, 20245.805.805.755.755.75370
Mar 13, 20245.805.895.805.855.85780
Mar 12, 20245.665.665.505.505.501,233
Mar 11, 20245.606.005.605.885.881,211
Mar 08, 20244.915.404.915.405.401,063
Mar 07, 20244.805.004.805.005.00888
Mar 06, 20244.804.804.804.804.80-
Mar 05, 20244.704.804.704.804.80236
Mar 04, 20244.974.974.804.924.921,919
Mar 01, 20244.804.834.804.834.83436
Feb 29, 20244.995.004.995.005.00781
Feb 28, 20244.505.004.204.804.802,174
Feb 27, 20244.604.604.604.604.60-
Feb 26, 20245.015.014.604.604.601,270
Feb 23, 20245.005.005.005.005.00200
Feb 22, 20245.005.005.005.005.00-
Feb 21, 20244.405.004.405.005.001,253
Feb 20, 20244.804.804.404.604.602,742
Feb 16, 20245.905.904.304.904.908,983
Feb 15, 20245.405.805.405.805.80510
Feb 14, 20244.915.204.915.205.20862
Feb 13, 20245.705.705.005.005.002,200
Feb 12, 20245.805.805.805.805.80555
Feb 09, 20245.805.805.805.805.80580
Feb 08, 20245.205.605.205.605.601,405
Feb 07, 20244.605.004.605.005.00916
Feb 06, 20244.504.604.504.604.601,322
Feb 05, 20244.204.354.204.354.351,108
Feb 02, 20244.995.024.254.254.253,638
Feb 01, 20245.105.104.504.604.602,829
Jan 31, 20245.165.165.165.165.16162
Jan 30, 20245.555.555.105.155.151,332
Jan 29, 20246.206.205.355.355.351,481
Jan 26, 20247.007.006.006.406.402,044
Jan 25, 20247.007.407.007.007.00800
Jan 24, 20247.097.097.007.007.001,330
Jan 23, 20246.827.006.827.007.00632
Jan 22, 20246.806.806.806.806.80148
Jan 19, 20247.017.016.006.756.753,902
Jan 18, 20246.507.606.507.207.201,805
Jan 17, 20247.527.526.106.206.204,515
Jan 16, 20247.507.507.507.507.50-
Jan 15, 20246.759.606.757.507.504,912
Jan 12, 20248.8010.256.506.606.6017,150
Jan 11, 20247.808.737.808.738.734,687
Jan 10, 20246.307.706.307.657.659,939
Jan 09, 20245.906.205.706.206.203,588
Jan 08, 20245.305.805.305.805.803,247
Jan 05, 20244.945.304.805.305.307,490
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...