VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00390000 | 2024-05-29 2:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| OIH240614C00390000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OIH240621C00390000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 12.50% |
| OIH240628C00390000 | 2024-05-23 10:56AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OIH240719C00390000 | 2024-05-21 2:28PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 12.50% |
| OIH241018C00390000 | 2024-05-22 10:24AM EDT | 2024-10-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| OIH250117C00390000 | 2024-05-30 1:33PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00390000 | 2023-12-05 1:26PM EDT | 2024-06-21 | 88.00 | 83.50 | 85.00 | 0.00 | - | - | 0 | 128.01% |
© 2024 Yahoo. All rights reserved.