VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:380.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00380000 | 2024-05-31 10:55AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 106.79% |
| OIH240621C00380000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 268 | 51.27% |
| OIH240719C00380000 | 2024-05-29 10:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 88 | 43.04% |
| OIH241018C00380000 | 2024-05-10 10:02AM EDT | 2024-10-18 | 7.04 | 1.30 | 2.95 | 0.00 | - | 1 | 6 | 26.58% |
| OIH250117C00380000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.10 | 11.60 | 13.10 | 0.00 | - | 9 | 54 | 35.16% |
| OIH250620C00380000 | 2024-03-13 10:03AM EDT | 2025-06-20 | 24.40 | 33.10 | 36.00 | 0.00 | - | 5 | 2 | 46.51% |
| OIH260116C00380000 | 2024-01-29 10:37AM EDT | 2026-01-16 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.