VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:365.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00365000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 0.65 | 0.05 | 1.55 | 0.00 | - | 10 | 121 | 51.61% |
| OIH240719C00365000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 0.67 | 0.30 | 0.65 | 0.00 | - | 2 | 12 | 27.00% |
| OIH240816C00365000 | 2024-05-21 10:40AM EDT | 2024-08-16 | 5.50 | 1.55 | 1.85 | 0.00 | - | - | 1 | 27.18% |
| OIH241018C00365000 | 2024-04-10 11:48AM EDT | 2024-10-18 | 21.80 | 8.80 | 9.50 | 0.00 | - | 2 | 3 | 35.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00365000 | 2023-12-18 10:50AM EDT | 2024-07-19 | 56.00 | 77.70 | 80.60 | 0.00 | - | - | 5 | 98.00% |
© 2024 Yahoo. All rights reserved.