VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:360.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00360000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 79.96% |
| OIH240614C00360000 | 2024-05-31 1:35PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 48.10% |
| OIH240621C00360000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.65 | 0.00 | - | 16 | 254 | 39.53% |
| OIH240719C00360000 | 2024-05-30 1:36PM EDT | 2024-07-19 | 0.95 | 0.75 | 1.00 | 0.00 | - | 4 | 42 | 27.59% |
| OIH241018C00360000 | 2024-05-22 2:58PM EDT | 2024-10-18 | 7.50 | 5.90 | 8.50 | 0.00 | - | 2 | 28 | 31.77% |
| OIH250117C00360000 | 2024-05-10 2:36PM EDT | 2025-01-17 | 17.10 | 10.90 | 14.70 | 0.00 | - | 1 | 36 | 32.00% |
| OIH250620C00360000 | 2024-04-18 3:46PM EDT | 2025-06-20 | 33.00 | 27.80 | 31.90 | 0.00 | - | 1 | 6 | 38.94% |
| OIH260116C00360000 | 2024-05-23 1:11PM EDT | 2026-01-16 | 35.44 | 31.50 | 36.00 | 0.00 | - | 1 | 9 | 33.91% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00360000 | 2024-03-06 4:43PM EDT | 2024-06-21 | 57.41 | 20.70 | 21.90 | 0.00 | - | 50 | 21 | 0.00% |
| OIH240719P00360000 | 2024-01-02 4:34PM EDT | 2024-07-19 | 58.00 | 67.90 | 71.40 | 0.00 | - | 1 | 6 | 84.45% |
| OIH241018P00360000 | 2024-04-05 3:14PM EDT | 2024-10-18 | 30.10 | 48.30 | 50.90 | 0.00 | - | 6 | 6 | 18.18% |
| OIH250117P00360000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 40.10 | 47.70 | 50.80 | 0.00 | - | 1 | 1 | 13.90% |
| OIH250620P00360000 | 2023-10-03 10:34AM EDT | 2025-06-20 | 64.57 | 60.20 | 63.10 | 0.00 | - | 7 | 0 | 24.01% |
© 2024 Yahoo. All rights reserved.