VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:340.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00340000 | 2024-05-29 12:16PM EDT | 2024-06-07 | 0.27 | 0.05 | 1.50 | 0.00 | - | 2 | 32 | 55.27% |
| OIH240614C00340000 | 2024-05-23 1:20PM EDT | 2024-06-14 | 0.95 | 0.35 | 0.50 | 0.00 | - | 5 | 9 | 32.23% |
| OIH240621C00340000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.80 | 0.60 | 0.80 | 0.00 | - | 7 | 691 | 28.57% |
| OIH240628C00340000 | 2024-05-29 12:05PM EDT | 2024-06-28 | 1.86 | 0.95 | 2.65 | 0.00 | - | 9 | 13 | 34.82% |
| OIH240712C00340000 | 2024-05-31 2:30PM EDT | 2024-07-12 | 3.60 | 1.50 | 3.40 | 0.00 | - | 1 | 1 | 30.76% |
| OIH240719C00340000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 3.75 | 2.30 | 3.00 | 0.00 | - | 1 | 45 | 27.08% |
| OIH240816C00340000 | 2024-05-24 10:08AM EDT | 2024-08-16 | 7.10 | 5.20 | 7.60 | 0.00 | - | 1 | 2 | 31.90% |
| OIH241018C00340000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 14.00 | 10.60 | 11.50 | 0.00 | - | 6 | 70 | 29.25% |
| OIH250117C00340000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 27.20 | 17.00 | 19.20 | 0.00 | - | 2 | 37 | 30.98% |
| OIH250620C00340000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 32.40 | 31.20 | 34.40 | 0.00 | - | 5 | 5 | 36.07% |
| OIH260116C00340000 | 2024-01-19 12:44PM EDT | 2026-01-16 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 33.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00340000 | 2024-05-30 10:59AM EDT | 2024-06-21 | 24.85 | 24.30 | 27.10 | 0.00 | - | 2 | 186 | 0.00% |
| OIH240719P00340000 | 2024-05-30 10:59AM EDT | 2024-07-19 | 25.96 | 26.30 | 28.00 | 0.00 | - | 2 | 3 | 0.00% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 30.90 | 25.60 | 26.60 | 0.00 | - | - | 4 | 0.00% |
| OIH250117P00340000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 38.79 | 31.30 | 33.60 | 0.00 | - | 2 | 0 | 14.03% |
| OIH250620P00340000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 44.35 | 45.20 | 48.50 | 0.00 | - | 10 | 12 | 23.91% |
© 2024 Yahoo. All rights reserved.