VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:335.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00335000 | 2024-05-31 12:27PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 6.25% |
| OIH240614C00335000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
| OIH240621C00335000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| OIH240628C00335000 | 2024-05-29 3:23PM EDT | 2024-06-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| OIH240719C00335000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| OIH241018C00335000 | 2024-05-31 1:50PM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| OIH250117C00335000 | 2024-05-31 12:06PM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 1.56% |
| OIH260116C00335000 | 2024-04-23 10:18AM EDT | 2026-01-16 | 53.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00335000 | 2024-05-22 9:34AM EDT | 2024-06-07 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OIH240614P00335000 | 2024-05-02 11:53AM EDT | 2024-06-14 | 26.28 | 13.50 | 16.80 | 0.00 | - | - | 5 | 34.88% |
| OIH240621P00335000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| OIH240719P00335000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 14.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OIH241018P00335000 | 2024-05-17 10:36AM EDT | 2024-10-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| OIH250117P00335000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.