VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00330000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 118 | 6.25% |
| OIH240614C00330000 | 2024-05-30 12:21PM EDT | 2024-06-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| OIH240621C00330000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 54 | 931 | 3.13% |
| OIH240628C00330000 | 2024-05-31 2:45PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| OIH240719C00330000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,051 | 1.56% |
| OIH240816C00330000 | 2024-05-31 1:09PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| OIH241018C00330000 | 2024-05-31 1:41PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| OIH250117C00330000 | 2024-05-20 11:13AM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.78% |
| OIH260116C00330000 | 2024-05-28 10:13AM EDT | 2026-01-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00330000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| OIH240614P00330000 | 2024-05-02 11:53AM EDT | 2024-06-14 | 22.88 | 10.80 | 11.90 | 0.00 | - | - | 5 | 28.61% |
| OIH240621P00330000 | 2024-05-29 1:11PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| OIH240719P00330000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,013 | 0.00% |
| OIH241018P00330000 | 2024-05-28 2:09PM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| OIH250117P00330000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.