VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:325.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00325000 | 2024-06-03 10:26AM EDT | 2024-06-07 | 0.35 | 0.25 | 0.40 | -3.05 | -87.64% | 10 | 253 | 31.40% |
| OIH240614C00325000 | 2024-05-31 11:49AM EDT | 2024-06-14 | 3.40 | 1.20 | 1.45 | 0.00 | - | 2 | 10 | 29.43% |
| OIH240621C00325000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 2.90 | 0.95 | 2.20 | -1.70 | -36.96% | 29 | 192 | 27.33% |
| OIH240628C00325000 | 2024-05-29 11:02AM EDT | 2024-06-28 | 5.80 | 2.40 | 4.50 | 0.00 | - | 3 | 15 | 32.18% |
| OIH240719C00325000 | 2024-05-29 10:20AM EDT | 2024-07-19 | 8.50 | 5.00 | 5.80 | 0.00 | - | 2 | 28 | 27.32% |
| OIH241018C00325000 | 2024-05-29 1:24PM EDT | 2024-10-18 | 17.80 | 14.70 | 15.70 | 0.00 | - | 7 | 6 | 29.74% |
| OIH250117C00325000 | 2024-05-22 10:39AM EDT | 2025-01-17 | 22.60 | 21.80 | 23.80 | -6.75 | -23.00% | 1 | 37 | 31.48% |
| OIH250620C00325000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 44.38 | 31.50 | 35.50 | 0.00 | - | 2 | 2 | 33.63% |
| OIH260116C00325000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 47.05 | 49.00 | 54.00 | 0.00 | - | 3 | 19 | 38.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00325000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 7.70 | 14.60 | 16.50 | 0.00 | - | 2 | 4 | 0.00% |
| OIH240614P00325000 | 2024-05-30 9:46AM EDT | 2024-06-14 | 12.10 | 15.90 | 17.30 | 0.00 | - | 6 | 6 | 23.16% |
| OIH240621P00325000 | 2024-05-24 11:37AM EDT | 2024-06-21 | 13.31 | 15.10 | 17.50 | 0.00 | - | 4 | 85 | 19.84% |
| OIH240628P00325000 | 2024-05-17 12:12PM EDT | 2024-06-28 | 8.85 | 16.70 | 19.00 | 0.00 | - | 2 | 2 | 24.09% |
| OIH240719P00325000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 13.00 | 17.80 | 19.60 | 0.00 | - | 2 | 116 | 19.71% |
| OIH240816P00325000 | 2024-05-20 10:08AM EDT | 2024-08-16 | 13.25 | 20.70 | 21.70 | 0.00 | - | - | 150 | 20.15% |
| OIH241018P00325000 | 2024-05-31 1:50PM EDT | 2024-10-18 | 20.30 | 24.40 | 25.60 | 0.00 | - | 1 | 41 | 20.53% |
| OIH250117P00325000 | 2024-05-13 2:38PM EDT | 2025-01-17 | 28.30 | 30.30 | 32.30 | 0.00 | - | 5 | 12 | 23.07% |
| OIH250620P00325000 | 2023-12-07 10:30AM EDT | 2025-06-20 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 32.36% |
© 2024 Yahoo. All rights reserved.