VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:322.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00322500 | 2024-05-31 1:13PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.78% |
| OIH240614C00322500 | 2024-05-31 10:55AM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| OIH240621C00322500 | 2024-05-28 10:18AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| OIH240628C00322500 | 2024-05-31 2:32PM EDT | 2024-06-28 | 8.14 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00322500 | 2024-05-31 1:05PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
| OIH240614P00322500 | 2024-05-20 3:21PM EDT | 2024-06-14 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| OIH240628P00322500 | 2024-05-28 9:55AM EDT | 2024-06-28 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.