VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00320000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 5.66 | 0.00 | 0.00 | 0.00 | - | 51 | 40 | 0.00% |
| OIH240614C00320000 | 2024-05-31 1:40PM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OIH240621C00320000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 0.00% |
| OIH240628C00320000 | 2024-05-29 3:23PM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240719C00320000 | 2024-05-30 1:07PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| OIH240816C00320000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| OIH241018C00320000 | 2024-05-20 1:11PM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| OIH250117C00320000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 429 | 0.00% |
| OIH250321C00320000 | 2024-05-31 12:06PM EDT | 2025-03-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OIH250620C00320000 | 2024-05-24 2:28PM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| OIH260116C00320000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00320000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| OIH240614P00320000 | 2024-05-31 1:40PM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| OIH240621P00320000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 951 | 0.39% |
| OIH240628P00320000 | 2024-05-31 2:25PM EDT | 2024-06-28 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| OIH240719P00320000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 13.58 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.39% |
| OIH240816P00320000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| OIH241018P00320000 | 2024-05-31 1:52PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.20% |
| OIH250117P00320000 | 2024-05-17 10:11AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.20% |
© 2024 Yahoo. All rights reserved.