VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:315.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00315000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| OIH240621C00315000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| OIH240628C00315000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| OIH240705C00315000 | 2024-05-31 1:00PM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 150 | 148 | 0.00% |
| OIH240719C00315000 | 2024-05-29 10:42AM EDT | 2024-07-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| OIH240816C00315000 | 2024-05-29 12:12PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OIH241018C00315000 | 2024-05-29 9:57AM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| OIH250117C00315000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 51.73 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| OIH260116C00315000 | 2024-05-31 12:02PM EDT | 2026-01-16 | 53.40 | 0.00 | 0.00 | 0.00 | - | 17 | 11 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00315000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| OIH240621P00315000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 1.56% |
| OIH240628P00315000 | 2024-05-31 2:45PM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| OIH240705P00315000 | 2024-05-31 12:10PM EDT | 2024-07-05 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| OIH240719P00315000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 7.69 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
| OIH241018P00315000 | 2024-05-31 3:05PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.78% |
| OIH250117P00315000 | 2023-12-22 1:28PM EDT | 2025-01-17 | 36.28 | 38.60 | 40.80 | 0.00 | - | 10 | 2 | 43.91% |
| OIH250620P00315000 | 2024-05-13 1:48PM EDT | 2025-06-20 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 35.32% |
© 2024 Yahoo. All rights reserved.