VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:312.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00312500 | 2024-05-30 9:51AM EDT | 2024-06-07 | 7.00 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 31.74% |
| OIH240614C00312500 | 2024-05-30 9:45AM EDT | 2024-06-14 | 8.94 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 29.20% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00312500 | 2024-06-03 9:55AM EDT | 2024-06-07 | 3.90 | 5.30 | 5.60 | +1.81 | +86.60% | 3 | 10 | 25.11% |
| OIH240614P00312500 | 2024-05-20 12:34PM EDT | 2024-06-14 | 2.00 | 7.00 | 7.50 | 0.00 | - | - | 2 | 25.06% |
| OIH240621P00312500 | 2024-05-30 1:33PM EDT | 2024-06-21 | 5.85 | 7.90 | 8.30 | 0.00 | - | 1 | 412 | 22.82% |
| OIH240628P00312500 | 2024-06-03 9:30AM EDT | 2024-06-28 | 4.45 | 8.90 | 9.60 | -2.12 | -32.27% | 1 | 1 | 23.51% |
© 2024 Yahoo. All rights reserved.