VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:310.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00310000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 9.00 | 8.10 | 8.90 | 0.00 | - | - | 1 | 50.12% |
| OIH240621C00310000 | 2024-05-31 1:14PM EDT | 2024-06-21 | 14.22 | 11.50 | 12.90 | 0.00 | - | 5 | 915 | 41.33% |
| OIH240719C00310000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 18.67 | 15.80 | 16.90 | 0.00 | - | 7 | 40 | 35.29% |
| OIH240816C00310000 | 2024-05-31 1:33PM EDT | 2024-08-16 | 22.40 | 19.50 | 21.60 | 0.00 | - | 1 | 6 | 36.32% |
| OIH241018C00310000 | 2024-05-06 1:58PM EDT | 2024-10-18 | 32.00 | 26.00 | 28.50 | 0.00 | - | 1 | 0 | 35.86% |
| OIH250117C00310000 | 2024-05-23 1:17PM EDT | 2025-01-17 | 35.10 | 33.40 | 36.60 | 0.00 | - | 1 | 77 | 36.15% |
| OIH250620C00310000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 64.48 | 45.00 | 47.50 | 0.00 | - | 1 | 7 | 36.64% |
| OIH260116C00310000 | 2024-05-31 12:12PM EDT | 2026-01-16 | 57.00 | 55.50 | 59.50 | 0.00 | - | 1 | 17 | 37.20% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00310000 | 2024-06-03 9:36AM EDT | 2024-06-07 | 1.29 | 1.35 | 1.80 | +0.13 | +11.21% | 3 | 310 | 19.34% |
| OIH240614P00310000 | 2024-05-30 3:15PM EDT | 2024-06-14 | 4.10 | 2.70 | 3.10 | 0.00 | - | 1 | 6 | 18.47% |
| OIH240621P00310000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 4.03 | 3.70 | 4.70 | 0.00 | - | 25 | 151 | 20.44% |
| OIH240628P00310000 | 2024-05-28 1:46PM EDT | 2024-06-28 | 4.26 | 4.10 | 5.90 | 0.00 | - | 6 | 19 | 21.13% |
| OIH240719P00310000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 8.94 | 6.70 | 7.50 | 0.00 | - | 12 | 122 | 19.34% |
| OIH240816P00310000 | 2024-05-29 10:22AM EDT | 2024-08-16 | 11.00 | 9.10 | 11.40 | 0.00 | - | - | 1 | 22.28% |
| OIH241018P00310000 | 2024-05-31 1:48PM EDT | 2024-10-18 | 13.80 | 12.70 | 14.80 | 0.00 | - | 1 | 45 | 20.90% |
| OIH250117P00310000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 21.83 | 22.10 | 24.30 | 0.00 | - | 3 | 16 | 25.93% |
| OIH250620P00310000 | 2024-05-13 1:48PM EDT | 2025-06-20 | 30.65 | 26.50 | 29.50 | 0.00 | - | 1 | 1 | 24.18% |
| OIH260116P00310000 | 2024-03-08 1:44PM EDT | 2026-01-16 | 44.68 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 21.41% |
© 2024 Yahoo. All rights reserved.