VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:305.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00305000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 14.45 | 11.50 | 13.50 | 0.00 | - | 4 | 0 | 37.38% |
| OIH240719C00305000 | 2024-05-31 12:33PM EDT | 2024-07-19 | 21.00 | 14.50 | 17.40 | 0.00 | - | 1 | 23 | 32.77% |
| OIH250117C00305000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 40.25 | 38.80 | 41.40 | 0.00 | - | 2 | 50 | 39.78% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 2025-06-20 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 45.04% |
| OIH260116C00305000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 56.65 | 59.50 | 64.00 | 0.00 | - | 3 | 3 | 39.48% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00305000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.69 | 1.65 | 2.25 | 0.00 | - | 25 | 194 | 31.35% |
| OIH240614P00305000 | 2024-05-30 2:19PM EDT | 2024-06-14 | 2.95 | 2.65 | 3.10 | 0.00 | - | 2 | 11 | 24.46% |
| OIH240621P00305000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.35 | 3.90 | 5.10 | 0.00 | - | 108 | 433 | 27.03% |
| OIH240628P00305000 | 2024-05-31 2:45PM EDT | 2024-06-28 | 3.94 | 4.80 | 5.70 | 0.00 | - | 3 | 6 | 25.01% |
| OIH240705P00305000 | 2024-05-31 12:10PM EDT | 2024-07-05 | 4.37 | 5.00 | 6.80 | 0.00 | - | 3 | 3 | 25.28% |
| OIH240719P00305000 | 2024-05-28 11:02AM EDT | 2024-07-19 | 5.62 | 6.30 | 8.70 | 0.00 | - | 1 | 61 | 25.60% |
| OIH240816P00305000 | 2024-05-29 12:15PM EDT | 2024-08-16 | 9.87 | 9.60 | 10.40 | 0.00 | - | 1 | 3 | 23.38% |
| OIH241018P00305000 | 2024-05-31 1:46PM EDT | 2024-10-18 | 12.00 | 12.70 | 15.90 | 0.00 | - | 1 | 26 | 24.62% |
| OIH250117P00305000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 22.30 | 16.70 | 18.70 | 0.00 | - | 1 | 1 | 22.02% |
© 2024 Yahoo. All rights reserved.