VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614C00290000 | 2024-05-15 9:56AM EDT | 2024-06-14 | 31.88 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| OIH240621C00290000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 31.31 | 25.80 | 28.40 | 0.00 | - | 2 | 838 | 0.00% |
| OIH240719C00290000 | 2024-04-09 11:46AM EDT | 2024-07-19 | 61.00 | 39.80 | 41.80 | 0.00 | - | 10 | 15 | 52.08% |
| OIH240816C00290000 | 2024-05-31 11:23AM EDT | 2024-08-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| OIH241018C00290000 | 2024-05-10 11:52AM EDT | 2024-10-18 | 47.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OIH250117C00290000 | 2024-05-23 10:36AM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| OIH250620C00290000 | 2024-03-21 3:32PM EDT | 2025-06-20 | 75.08 | 64.10 | 68.50 | 0.00 | - | 1 | 1 | 41.38% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 52.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00290000 | 2024-05-29 12:00PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OIH240614P00290000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| OIH240621P00290000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 6,625 | 12.50% |
| OIH240628P00290000 | 2024-05-29 10:28AM EDT | 2024-06-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| OIH240705P00290000 | 2024-05-24 1:11PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OIH240719P00290000 | 2024-05-31 11:40AM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 23,017 | 6.25% |
| OIH240816P00290000 | 2024-05-29 3:25PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| OIH241018P00290000 | 2024-05-22 3:29PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 546 | 3.13% |
| OIH250117P00290000 | 2024-05-14 1:15PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 65 | 106 | 3.13% |
© 2024 Yahoo. All rights reserved.