Canada markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
295.30-8.18 (-2.70%)
At close: 04:00PM EDT
295.00 -0.30 (-0.10%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIH240614C002850002024-06-14 3:52PM EDT2024-06-1410.008.2010.70-5.70-36.31%1153.61%
OIH240621C002850002024-06-14 10:01AM EDT2024-06-2114.3711.4012.10-53.44-78.81%12931.96%
OIH240719C002850002024-03-22 11:50AM EDT2024-07-1956.1546.3048.700.00-17116.60%
OIH250117C002850002024-06-13 12:22PM EDT2025-01-1737.8733.6035.900.00-21734.16%
OIH250620C002850002024-05-15 9:31AM EDT2025-06-2068.2044.5049.000.00-11537.58%
OIH260116C002850002024-04-01 12:32PM EDT2026-01-1692.0068.7072.500.00-2146.65%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIH240614P002850002024-06-14 3:17PM EDT2024-06-140.050.002.050.00-21372.22%
OIH240621P002850002024-06-14 1:51PM EDT2024-06-211.731.401.70+1.18+214.55%3032531.19%
OIH240628P002850002024-06-14 3:59PM EDT2024-06-282.702.552.80+1.47+119.51%3218028.71%
OIH240705P002850002024-06-14 3:29PM EDT2024-07-053.703.303.70+1.94+110.23%4927.42%
OIH240719P002850002024-06-14 3:59PM EDT2024-07-195.555.405.70+2.35+73.44%420227.58%
OIH240802P002850002024-06-13 10:26AM EDT2024-08-027.666.609.10+3.16+70.22%1831.85%
OIH240816P002850002024-06-14 12:54PM EDT2024-08-168.978.409.40+4.27+90.85%235128.80%
OIH241018P002850002024-06-07 3:22PM EDT2024-10-1812.2612.6015.00+1.16+10.45%110328.93%
OIH250117P002850002024-06-10 11:40AM EDT2025-01-1714.7019.2021.500.00-57329.51%
OIH250321P002850002024-06-03 3:28PM EDT2025-03-2119.1021.8024.300.00-3328.80%