VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00270000 | 2024-01-04 3:51PM EDT | 2024-06-21 | 50.80 | 33.50 | 34.60 | 0.00 | - | 1 | 66 | 0.00% |
| OIH240719C00270000 | 2024-01-03 11:05AM EDT | 2024-07-19 | 56.70 | 35.90 | 37.20 | 0.00 | - | - | 1 | 0.00% |
| OIH250117C00270000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 63.50 | 58.50 | 61.80 | 0.00 | - | 1 | 22 | 31.38% |
| OIH250620C00270000 | 2023-10-03 1:50PM EDT | 2025-06-20 | 106.60 | 103.20 | 105.30 | 0.00 | - | - | 5 | 64.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00270000 | 2024-05-22 11:38AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 12.50% |
| OIH240719P00270000 | 2024-05-29 10:58AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| OIH240816P00270000 | 2024-05-29 2:05PM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OIH241018P00270000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 6.98 | 4.20 | 5.10 | 0.00 | - | 2 | 17 | 30.19% |
| OIH250117P00270000 | 2024-05-28 10:30AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 134 | 6.25% |
| OIH260116P00270000 | 2024-05-21 12:06PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.