VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:245.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00245000 | 2023-12-26 12:45PM EDT | 2024-06-21 | 82.30 | 70.20 | 71.40 | 0.00 | - | 1 | 49 | 0.00% |
| OIH240719C00245000 | 2023-12-27 10:37AM EDT | 2024-07-19 | 86.30 | 72.00 | 74.90 | 0.00 | - | 5 | 17 | 0.00% |
| OIH250117C00245000 | 2023-07-27 1:42PM EDT | 2025-01-17 | 121.05 | 114.20 | 116.40 | 0.00 | - | 1 | 2 | 80.76% |
| OIH250620C00245000 | 2024-01-17 1:07PM EDT | 2025-06-20 | 71.70 | 77.00 | 79.40 | 0.00 | - | - | 4 | 21.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00245000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 0.55 | 0.15 | 2.70 | 0.00 | - | 5 | 127 | 78.59% |
| OIH240719P00245000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| OIH250117P00245000 | 2024-02-21 12:37PM EDT | 2025-01-17 | 12.80 | 5.50 | 9.30 | 0.00 | - | 4 | 56 | 39.53% |
| OIH250620P00245000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 10.00 | 8.30 | 9.90 | 0.00 | - | 43 | 113 | 31.33% |
| OIH260116P00245000 | 2024-04-05 1:38PM EDT | 2026-01-16 | 14.30 | 15.50 | 18.80 | 0.00 | - | 1 | 3 | 33.49% |
© 2024 Yahoo. All rights reserved.