Canada markets closed

Vaneck Ucits Etfs Plc - Vaneck Oil Services Ucits Etf (OIGB.L)

LSE - LSE Delayed Price. Currency in GBP
Add to watchlist
19.46-0.02 (-0.10%)
At close: 01:51PM BST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202419.4619.5619.4419.4619.46956
May 16, 202419.4819.4819.4819.4819.48-
May 15, 202419.7419.7419.2819.4419.44528
May 14, 202419.4719.6019.4619.6019.60414
May 13, 202419.4519.4519.4519.4519.45-
May 10, 202419.8419.8419.8119.6419.64259
May 09, 202419.4819.4819.4819.6219.621,018
May 08, 202419.3019.5219.2219.4919.494,718
May 07, 202419.3019.3819.2719.4419.442,351
May 03, 202418.9518.9518.9518.9518.95-
May 02, 202418.7918.7918.7918.9418.941,330
May 01, 202419.1119.1119.1118.8118.81523
Apr 30, 202419.7619.7919.5219.3119.31304
Apr 29, 202419.6519.7919.6519.6419.64993
Apr 26, 202419.5419.9419.5419.7119.713,992
Apr 25, 202419.6219.6219.5419.7219.72698
Apr 24, 202420.0620.0619.8319.8219.82548
Apr 23, 202420.0420.0420.0419.8119.8149
Apr 22, 202419.6419.8119.6419.7419.74278
Apr 19, 202419.4719.7019.4719.6419.64664
Apr 18, 202419.3619.6419.3619.8019.807,469
Apr 17, 202419.8519.9119.8519.7719.77251
Apr 16, 202419.9619.9619.9619.8019.80100
Apr 15, 202420.4120.4120.3020.2620.26343
Apr 12, 202420.8321.0520.8320.7920.798
Apr 11, 202420.8620.8620.5520.5020.5022
Apr 10, 202420.3420.7020.3420.8020.80582
Apr 09, 202420.7320.7320.6920.5220.52107
Apr 08, 202420.7320.9220.7320.8620.867,365
Apr 05, 202420.6720.7720.6120.8320.832,086
Apr 04, 202420.9720.9720.7920.7520.75593
Apr 03, 202420.6720.7120.5520.8920.89678
Apr 02, 202420.5920.5920.2720.4720.47325
Mar 28, 202420.1720.2620.1020.1620.16988
Mar 27, 202419.7219.9319.7219.8819.88204
Mar 26, 202420.0720.0720.0720.1120.11996
Mar 25, 202420.1120.1120.1120.1120.11-
Mar 22, 202419.9519.9519.9119.9119.91612
Mar 21, 202419.6319.7719.6319.8719.871,572
Mar 20, 202419.6219.6219.6219.4919.49509
Mar 19, 202419.5019.5019.5019.5019.50-
Mar 18, 202419.2619.2619.2619.2419.2421
Mar 15, 202419.1519.1519.0719.1619.16358
Mar 14, 202419.0719.0719.0719.0719.07-
Mar 13, 202418.6018.7618.6018.6018.60205
Mar 12, 202418.4418.4418.4418.4418.44-
Mar 11, 202418.1718.1718.1718.3018.30164
Mar 08, 202418.0518.0518.0518.1418.14403
Mar 07, 202418.1818.1818.1818.1818.18-
Mar 06, 202418.1618.1618.1618.1618.16-
Mar 05, 202417.9317.9317.8617.9517.95924
Mar 04, 202418.1618.1618.1617.9617.96165
Mar 01, 202417.7718.2317.7718.2018.20204
Feb 29, 202417.7917.7917.7917.9217.928
Feb 28, 202417.9517.9517.9517.7117.71556
Feb 27, 202417.8617.8617.8617.8517.85132
Feb 26, 202417.8117.8117.8117.8117.81-
Feb 23, 202417.8517.8517.8417.8017.80371
Feb 22, 202417.8417.9217.8417.9217.92112
Feb 21, 202417.7017.7017.7017.7017.70-
Feb 20, 202417.4017.4017.4017.4017.40-
Feb 19, 202417.5617.5617.5617.5617.56-
Feb 16, 202417.5717.5717.5617.6417.642,390
Feb 15, 202417.3717.3717.3717.3717.37-
Feb 14, 202417.2617.2917.2617.2117.21750
Feb 13, 202417.2317.3417.2317.1317.131,726
Feb 12, 202417.0717.0717.0717.3217.323,295
Feb 09, 202416.9916.9916.9916.9716.97327
Feb 08, 202416.9016.9016.9017.1117.11463
Feb 07, 202417.0917.1016.9916.8916.89390
Feb 06, 202416.9516.9516.9516.9516.95-
Feb 05, 202416.6116.6116.6116.7216.72232
Feb 02, 202417.1117.1117.1117.1117.11-
Feb 01, 202417.1817.1817.1817.1117.11264
Jan 31, 202417.2917.2917.2917.2917.29-
Jan 30, 202417.3517.9517.3517.4717.47217
Jan 29, 202417.7917.7917.7917.8417.84150
Jan 26, 202417.8317.8317.8317.8517.851,963
Jan 25, 202417.5317.5317.5317.5317.53-
Jan 24, 202417.2717.3617.2517.5717.57608
Jan 23, 202417.3817.3817.3817.3317.3385
Jan 22, 202416.8316.8316.8317.0817.081,250
Jan 19, 202416.9216.9216.9216.9216.92-
Jan 18, 202416.5716.6116.5716.7216.722,161
Jan 17, 202416.6516.6516.6516.7616.76650
Jan 16, 202417.1717.1717.1716.9316.9387
Jan 15, 202417.0517.0517.0517.0517.05-
Jan 12, 202417.0317.0317.0016.9816.98646
Jan 11, 202416.8416.9616.8416.8716.87325
Jan 10, 202416.8916.8916.8916.8916.89-
Jan 09, 202417.1417.1417.1417.1417.14-
Jan 08, 202417.8517.8517.8517.2017.2015
Jan 05, 202417.8417.9117.8417.9017.90224
Jan 04, 202418.2618.2618.2618.0218.02327
Jan 03, 202418.2918.2918.2918.2918.29-
Jan 02, 202418.4318.4318.4318.4118.41120
Dec 29, 202318.3518.3518.3518.3518.35-
Dec 28, 202318.5418.5418.5418.4618.46538
Dec 27, 202318.8218.8218.8018.5918.59819
Dec 22, 202318.4618.4618.4618.3718.37541
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...