Canada markets closed

Invesco Oppenheimer International Gr A (OIGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
37.70+0.26 (+0.69%)
At close: 08:01PM EDT
Time Period:
May 25, 2023 - May 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202437.7037.7037.7037.7037.70-
May 23, 202437.4437.4437.4437.4437.44-
May 22, 202437.4737.4737.4737.4737.47-
May 21, 202437.6837.6837.6837.6837.68-
May 20, 202437.8237.8237.8237.8237.82-
May 17, 202437.7237.7237.7237.7237.72-
May 16, 202437.7537.7537.7537.7537.75-
May 15, 202438.1038.1038.1038.1038.10-
May 14, 202437.5637.5637.5637.5637.56-
May 13, 202437.2937.2937.2937.2937.29-
May 10, 202437.2437.2437.2437.2437.24-
May 09, 202437.1437.1437.1437.1437.14-
May 08, 202437.0737.0737.0737.0737.07-
May 07, 202437.0437.0437.0437.0437.04-
May 06, 202436.8936.8936.8936.8936.89-
May 03, 202436.6636.6636.6636.6636.66-
May 02, 202436.1836.1836.1836.1836.18-
May 01, 202435.8135.8135.8135.8135.81-
Apr 30, 202435.8035.8035.8035.8035.80-
Apr 29, 202436.3336.3336.3336.3336.33-
Apr 26, 202436.3636.3636.3636.3636.36-
Apr 25, 202435.8835.8835.8835.8835.88-
Apr 24, 202436.0836.0836.0836.0836.08-
Apr 23, 202436.0736.0736.0736.0736.07-
Apr 22, 202435.5235.5235.5235.5235.52-
Apr 19, 202435.1335.1335.1335.1335.13-
Apr 18, 202435.3735.3735.3735.3735.37-
Apr 17, 202435.6135.6135.6135.6135.61-
Apr 16, 202435.8035.8035.8035.8035.80-
Apr 15, 202435.9235.9235.9235.9235.92-
Apr 12, 202436.0236.0236.0236.0236.02-
Apr 11, 202436.8436.8436.8436.8436.84-
Apr 10, 202436.7336.7336.7336.7336.73-
Apr 09, 202437.1237.1237.1237.1237.12-
Apr 08, 202437.1737.1737.1737.1737.17-
Apr 05, 202437.1237.1237.1237.1237.12-
Apr 04, 202436.8036.8036.8036.8036.80-
Apr 03, 202437.1137.1137.1137.1137.11-
Apr 02, 202436.9836.9836.9836.9836.98-
Apr 01, 202437.2337.2337.2337.2337.23-
Mar 28, 202437.5037.5037.5037.5037.50-
Mar 27, 202437.5837.5837.5837.5837.58-
Mar 26, 202437.3937.3937.3937.3937.39-
Mar 25, 202437.4037.4037.4037.4037.40-
Mar 22, 202437.4937.4937.4937.4937.49-
Mar 21, 202437.7337.7337.7337.7337.73-
Mar 20, 202437.7837.7837.7837.7837.78-
Mar 19, 202437.3537.3537.3537.3537.35-
Mar 18, 202437.3637.3637.3637.3637.36-
Mar 15, 202437.5137.5137.5137.5137.51-
Mar 14, 202437.7237.7237.7237.7237.72-
Mar 13, 202437.7437.7437.7437.7437.74-
Mar 12, 202437.8737.8737.8737.8737.87-
Mar 11, 202437.4037.4037.4037.4037.40-
Mar 08, 202437.6137.6137.6137.6137.61-
Mar 07, 202437.9237.9237.9237.9237.92-
Mar 06, 202437.2637.2637.2637.2637.26-
Mar 05, 202436.7836.7836.7836.7836.78-
Mar 04, 202437.2037.2037.2037.2037.20-
Mar 01, 202437.1637.1637.1637.1637.16-
Feb 29, 202436.6736.6736.6736.6736.67-
Feb 28, 202436.7736.7736.7736.7736.77-
Feb 27, 202436.9836.9836.9836.9836.98-
Feb 26, 202436.9736.9736.9736.9736.97-
Feb 23, 202436.9736.9736.9736.9736.97-
Feb 22, 202436.9936.9936.9936.9936.99-
Feb 21, 202436.3836.3836.3836.3836.38-
Feb 20, 202436.3836.3836.3836.3836.38-
Feb 16, 202436.4436.4436.4436.4436.44-
Feb 15, 202436.3036.3036.3036.3036.30-
Feb 14, 202435.9135.9135.9135.9135.91-
Feb 13, 202435.3135.3135.3135.3135.31-
Feb 12, 202436.1336.1336.1336.1336.13-
Feb 09, 202436.1936.1936.1936.1936.19-
Feb 08, 202435.9435.9435.9435.9435.94-
Feb 07, 202435.8335.8335.8335.8335.83-
Feb 06, 202435.7935.7935.7935.7935.79-
Feb 05, 202435.5435.5435.5435.5435.54-
Feb 02, 202435.7535.7535.7535.7535.75-
Feb 01, 202436.0836.0836.0836.0836.08-
Jan 31, 202435.6335.6335.6335.6335.63-
Jan 30, 202435.8635.8635.8635.8635.86-
Jan 29, 202435.8635.8635.8635.8635.86-
Jan 26, 202435.5735.5735.5735.5735.57-
Jan 25, 202435.2335.2335.2335.2335.23-
Jan 24, 202435.0035.0035.0035.0035.00-
Jan 23, 202434.8434.8434.8434.8434.84-
Jan 22, 202434.9834.9834.9834.9834.98-
Jan 19, 202434.8634.8634.8634.8634.86-
Jan 18, 202434.7334.7334.7334.7334.73-
Jan 17, 202434.1234.1234.1234.1234.12-
Jan 16, 202434.3534.3534.3534.3534.35-
Jan 12, 202434.8834.8834.8834.8834.88-
Jan 11, 202434.7634.7634.7634.7634.76-
Jan 10, 202434.7434.7434.7434.7434.74-
Jan 09, 202434.5334.5334.5334.5334.53-
Jan 08, 202434.7734.7734.7734.7734.77-
Jan 05, 202434.3334.3334.3334.3334.33-
Jan 04, 202434.5234.5234.5234.5234.52-
Jan 03, 202434.6234.6234.6234.6234.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...