Canada markets closed

Invesco International Diversified Y (OIDYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.36+0.14 (+0.86%)
At close: 08:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202416.3616.3616.3616.3616.36-
Apr 25, 202416.2216.2216.2216.2216.22-
Apr 24, 202416.3116.3116.3116.3116.31-
Apr 23, 202416.3316.3316.3316.3316.33-
Apr 22, 202416.1216.1216.1216.1216.12-
Apr 19, 202415.9315.9315.9315.9315.93-
Apr 18, 202416.0216.0216.0216.0216.02-
Apr 17, 202416.0916.0916.0916.0916.09-
Apr 16, 202416.1516.1516.1516.1516.15-
Apr 15, 202416.2516.2516.2516.2516.25-
Apr 12, 202416.3316.3316.3316.3316.33-
Apr 11, 202416.7016.7016.7016.7016.70-
Apr 10, 202416.6316.6316.6316.6316.63-
Apr 09, 202416.8316.8316.8316.8316.83-
Apr 08, 202416.8116.8116.8116.8116.81-
Apr 05, 202416.7716.7716.7716.7716.77-
Apr 04, 202416.6716.6716.6716.6716.67-
Apr 03, 202416.8116.8116.8116.8116.81-
Apr 02, 202416.7616.7616.7616.7616.76-
Apr 01, 202416.8516.8516.8516.8516.85-
Mar 28, 202416.9116.9116.9116.9116.91-
Mar 27, 202416.9516.9516.9516.9516.95-
Mar 26, 202416.8716.8716.8716.8716.87-
Mar 25, 202416.8616.8616.8616.8616.86-
Mar 22, 202416.9316.9316.9316.9316.93-
Mar 21, 202417.0117.0117.0117.0117.01-
Mar 20, 202417.0117.0117.0117.0117.01-
Mar 19, 202416.8216.8216.8216.8216.82-
Mar 18, 202416.8516.8516.8516.8516.85-
Mar 15, 202416.8916.8916.8916.8916.89-
Mar 14, 202416.9616.9616.9616.9616.96-
Mar 13, 202417.0317.0317.0317.0317.03-
Mar 12, 202417.0617.0617.0617.0617.06-
Mar 11, 202416.8716.8716.8716.8716.87-
Mar 08, 202416.9216.9216.9216.9216.92-
Mar 07, 202416.9816.9816.9816.9816.98-
Mar 06, 202416.7716.7716.7716.7716.77-
Mar 05, 202416.5816.5816.5816.5816.58-
Mar 04, 202416.7316.7316.7316.7316.73-
Mar 01, 202416.7516.7516.7516.7516.75-
Feb 29, 202416.5716.5716.5716.5716.57-
Feb 28, 202416.5316.5316.5316.5316.53-
Feb 27, 202416.6516.6516.6516.6516.65-
Feb 26, 202416.6216.6216.6216.6216.62-
Feb 23, 202416.6516.6516.6516.6516.65-
Feb 22, 202416.6616.6616.6616.6616.66-
Feb 21, 202416.4516.4516.4516.4516.45-
Feb 20, 202416.4316.4316.4316.4316.43-
Feb 16, 202416.4416.4416.4416.4416.44-
Feb 15, 202416.3916.3916.3916.3916.39-
Feb 14, 202416.2116.2116.2116.2116.21-
Feb 13, 202416.0016.0016.0016.0016.00-
Feb 12, 202416.2816.2816.2816.2816.28-
Feb 09, 202416.2716.2716.2716.2716.27-
Feb 08, 202416.2116.2116.2116.2116.21-
Feb 07, 202416.1816.1816.1816.1816.18-
Feb 06, 202416.1516.1516.1516.1516.15-
Feb 05, 202416.0016.0016.0016.0016.00-
Feb 02, 202416.0816.0816.0816.0816.08-
Feb 01, 202416.2216.2216.2216.2216.22-
Jan 31, 202415.9915.9915.9915.9915.99-
Jan 30, 202416.0916.0916.0916.0916.09-
Jan 29, 202416.1416.1416.1416.1416.14-
Jan 26, 202416.0716.0716.0716.0716.07-
Jan 25, 202415.9715.9715.9715.9715.97-
Jan 24, 202415.9015.9015.9015.9015.90-
Jan 23, 202415.8315.8315.8315.8315.83-
Jan 22, 202415.8015.8015.8015.8015.80-
Jan 19, 202415.8215.8215.8215.8215.82-
Jan 18, 202415.7315.7315.7315.7315.73-
Jan 17, 202415.5515.5515.5515.5515.55-
Jan 16, 202415.7315.7315.7315.7315.73-
Jan 12, 202416.0216.0216.0216.0216.02-
Jan 11, 202415.9515.9515.9515.9515.95-
Jan 10, 202415.9515.9515.9515.9515.95-
Jan 09, 202415.8815.8815.8815.8815.88-
Jan 08, 202416.0016.0016.0016.0016.00-
Jan 05, 202415.8315.8315.8315.8315.83-
Jan 04, 202415.9015.9015.9015.9015.90-
Jan 03, 202415.9215.9215.9215.9215.92-
Jan 02, 202416.1516.1516.1516.1516.15-
Dec 29, 202316.4316.4316.4316.4316.43-
Dec 28, 202316.4316.4316.4316.4316.43-
Dec 27, 202316.4516.4516.4516.4516.45-
Dec 26, 202316.3316.3316.3316.3316.33-
Dec 22, 202316.2616.2616.2616.2616.26-
Dec 21, 202316.2816.2816.2816.2816.28-
Dec 20, 202316.0416.0416.0416.0416.04-
Dec 20, 20230.062 Dividend
Dec 19, 202316.3016.3016.3016.3016.24-
Dec 18, 202316.1216.1216.1216.1216.06-
Dec 15, 202316.1016.1016.1016.1016.04-
Dec 14, 202316.1516.1516.1516.1516.09-
Dec 13, 202315.8515.8515.8515.8515.79-
Dec 12, 202315.6915.6915.6915.6915.63-
Dec 11, 202315.6615.6615.6615.6615.60-
Dec 08, 202315.5915.5915.5915.5915.53-
Dec 07, 202315.5215.5215.5215.5215.46-
Dec 06, 202315.4515.4515.4515.4515.39-
Dec 05, 202315.3915.3915.3915.3915.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...