Canada markets closed

Invesco International Diversified R (OIDNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.44+0.02 (+0.13%)
At close: 08:01PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202415.4415.4415.4415.4415.44-
Apr 30, 202415.4215.4215.4215.4215.42-
Apr 29, 202415.6715.6715.6715.6715.67-
Apr 26, 202415.6115.6115.6115.6115.61-
Apr 25, 202415.4715.4715.4715.4715.47-
Apr 24, 202415.5615.5615.5615.5615.56-
Apr 23, 202415.5815.5815.5815.5815.58-
Apr 22, 202415.3815.3815.3815.3815.38-
Apr 19, 202415.1915.1915.1915.1915.19-
Apr 18, 202415.2815.2815.2815.2815.28-
Apr 17, 202415.3515.3515.3515.3515.35-
Apr 16, 202415.4115.4115.4115.4115.41-
Apr 15, 202415.5015.5015.5015.5015.50-
Apr 12, 202415.5815.5815.5815.5815.58-
Apr 11, 202415.9315.9315.9315.9315.93-
Apr 10, 202415.8715.8715.8715.8715.87-
Apr 09, 202416.0616.0616.0616.0616.06-
Apr 08, 202416.0416.0416.0416.0416.04-
Apr 05, 202416.0016.0016.0016.0016.00-
Apr 04, 202415.9115.9115.9115.9115.91-
Apr 03, 202416.0416.0416.0416.0416.04-
Apr 02, 202416.0016.0016.0016.0016.00-
Apr 01, 202416.0816.0816.0816.0816.08-
Mar 28, 202416.1416.1416.1416.1416.14-
Mar 27, 202416.1716.1716.1716.1716.17-
Mar 26, 202416.1016.1016.1016.1016.10-
Mar 25, 202416.0916.0916.0916.0916.09-
Mar 22, 202416.1516.1516.1516.1516.15-
Mar 21, 202416.2316.2316.2316.2316.23-
Mar 20, 202416.2316.2316.2316.2316.23-
Mar 19, 202416.0516.0516.0516.0516.05-
Mar 18, 202416.0816.0816.0816.0816.08-
Mar 15, 202416.1216.1216.1216.1216.12-
Mar 14, 202416.1916.1916.1916.1916.19-
Mar 13, 202416.2516.2516.2516.2516.25-
Mar 12, 202416.2816.2816.2816.2816.28-
Mar 11, 202416.1016.1016.1016.1016.10-
Mar 08, 202416.1516.1516.1516.1516.15-
Mar 07, 202416.2116.2116.2116.2116.21-
Mar 06, 202416.0016.0016.0016.0016.00-
Mar 05, 202415.8315.8315.8315.8315.83-
Mar 04, 202415.9715.9715.9715.9715.97-
Mar 01, 202415.9915.9915.9915.9915.99-
Feb 29, 202415.8115.8115.8115.8115.81-
Feb 28, 202415.7815.7815.7815.7815.78-
Feb 27, 202415.8915.8915.8915.8915.89-
Feb 26, 202415.8715.8715.8715.8715.87-
Feb 23, 202415.8915.8915.8915.8915.89-
Feb 22, 202415.9015.9015.9015.9015.90-
Feb 21, 202415.7115.7115.7115.7115.71-
Feb 20, 202415.6915.6915.6915.6915.69-
Feb 16, 202415.7015.7015.7015.7015.70-
Feb 15, 202415.6515.6515.6515.6515.65-
Feb 14, 202415.4815.4815.4815.4815.48-
Feb 13, 202415.2815.2815.2815.2815.28-
Feb 12, 202415.5515.5515.5515.5515.55-
Feb 09, 202415.5415.5415.5415.5415.54-
Feb 08, 202415.4815.4815.4815.4815.48-
Feb 07, 202415.4515.4515.4515.4515.45-
Feb 06, 202415.4215.4215.4215.4215.42-
Feb 05, 202415.2815.2815.2815.2815.28-
Feb 02, 202415.3515.3515.3515.3515.35-
Feb 01, 202415.4915.4915.4915.4915.49-
Jan 31, 202415.2715.2715.2715.2715.27-
Jan 30, 202415.3615.3615.3615.3615.36-
Jan 29, 202415.4215.4215.4215.4215.42-
Jan 26, 202415.3515.3515.3515.3515.35-
Jan 25, 202415.2515.2515.2515.2515.25-
Jan 24, 202415.1815.1815.1815.1815.18-
Jan 23, 202415.1215.1215.1215.1215.12-
Jan 22, 202415.1015.1015.1015.1015.10-
Jan 19, 202415.1115.1115.1115.1115.11-
Jan 18, 202415.0315.0315.0315.0315.03-
Jan 17, 202414.8514.8514.8514.8514.85-
Jan 16, 202415.0215.0215.0215.0215.02-
Jan 12, 202415.3015.3015.3015.3015.30-
Jan 11, 202415.2415.2415.2415.2415.24-
Jan 10, 202415.2315.2315.2315.2315.23-
Jan 09, 202415.1715.1715.1715.1715.17-
Jan 08, 202415.2815.2815.2815.2815.28-
Jan 05, 202415.1215.1215.1215.1215.12-
Jan 04, 202415.1915.1915.1915.1915.19-
Jan 03, 202415.2115.2115.2115.2115.21-
Jan 02, 202415.4315.4315.4315.4315.43-
Dec 29, 202315.6915.6915.6915.6915.69-
Dec 28, 202315.6915.6915.6915.6915.69-
Dec 27, 202315.7215.7215.7215.7215.72-
Dec 26, 202315.6015.6015.6015.6015.60-
Dec 22, 202315.5415.5415.5415.5415.54-
Dec 21, 202315.5515.5515.5515.5515.55-
Dec 20, 202315.3215.3215.3215.3215.32-
Dec 20, 20230.062 Dividend
Dec 19, 202315.5815.5815.5815.5815.52-
Dec 18, 202315.4115.4115.4115.4115.35-
Dec 15, 202315.3915.3915.3915.3915.33-
Dec 14, 202315.4415.4415.4415.4415.38-
Dec 13, 202315.1515.1515.1515.1515.09-
Dec 12, 202315.0015.0015.0015.0014.94-
Dec 11, 202314.9614.9614.9614.9614.90-
Dec 08, 202314.9014.9014.9014.9014.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...