Canada markets open in 8 hours 25 minutes

Invesco International Diversified C (OIDCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.38-0.09 (-0.58%)
At close: 08:01PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202415.3815.3815.3815.3815.38-
May 21, 202415.4715.4715.4715.4715.47-
May 20, 202415.5315.5315.5315.5315.53-
May 17, 202415.5115.5115.5115.5115.51-
May 16, 202415.4915.4915.4915.4915.49-
May 15, 202415.5715.5715.5715.5715.57-
May 14, 202415.3915.3915.3915.3915.39-
May 13, 202415.2715.2715.2715.2715.27-
May 10, 202415.2715.2715.2715.2715.27-
May 09, 202415.2415.2415.2415.2415.24-
May 08, 202415.1615.1615.1615.1615.16-
May 07, 202415.1815.1815.1815.1815.18-
May 06, 202415.1615.1615.1615.1615.16-
May 03, 202415.0715.0715.0715.0715.07-
May 02, 202414.8814.8814.8814.8814.88-
May 01, 202414.7214.7214.7214.7214.72-
Apr 30, 202414.7014.7014.7014.7014.70-
Apr 29, 202414.9314.9314.9314.9314.93-
Apr 26, 202414.8714.8714.8714.8714.87-
Apr 25, 202414.7414.7414.7414.7414.74-
Apr 24, 202414.8314.8314.8314.8314.83-
Apr 23, 202414.8514.8514.8514.8514.85-
Apr 22, 202414.6614.6614.6614.6614.66-
Apr 19, 202414.4814.4814.4814.4814.48-
Apr 18, 202414.5714.5714.5714.5714.57-
Apr 17, 202414.6314.6314.6314.6314.63-
Apr 16, 202414.6914.6914.6914.6914.69-
Apr 15, 202414.7814.7814.7814.7814.78-
Apr 12, 202414.8614.8614.8614.8614.86-
Apr 11, 202415.1915.1915.1915.1915.19-
Apr 10, 202415.1315.1315.1315.1315.13-
Apr 09, 202415.3115.3115.3115.3115.31-
Apr 08, 202415.2915.2915.2915.2915.29-
Apr 05, 202415.2515.2515.2515.2515.25-
Apr 04, 202415.1715.1715.1715.1715.17-
Apr 03, 202415.3015.3015.3015.3015.30-
Apr 02, 202415.2515.2515.2515.2515.25-
Apr 01, 202415.3415.3415.3415.3415.34-
Mar 28, 202415.3915.3915.3915.3915.39-
Mar 27, 202415.4215.4215.4215.4215.42-
Mar 26, 202415.3615.3615.3615.3615.36-
Mar 25, 202415.3415.3415.3415.3415.34-
Mar 22, 202415.4015.4015.4015.4015.40-
Mar 21, 202415.4815.4815.4815.4815.48-
Mar 20, 202415.4815.4815.4815.4815.48-
Mar 19, 202415.3115.3115.3115.3115.31-
Mar 18, 202415.3415.3415.3415.3415.34-
Mar 15, 202415.3715.3715.3715.3715.37-
Mar 14, 202415.4415.4415.4415.4415.44-
Mar 13, 202415.5015.5015.5015.5015.50-
Mar 12, 202415.5315.5315.5315.5315.53-
Mar 11, 202415.3515.3515.3515.3515.35-
Mar 08, 202415.4015.4015.4015.4015.40-
Mar 07, 202415.4615.4615.4615.4615.46-
Mar 06, 202415.2715.2715.2715.2715.27-
Mar 05, 202415.1015.1015.1015.1015.10-
Mar 04, 202415.2415.2415.2415.2415.24-
Mar 01, 202415.2515.2515.2515.2515.25-
Feb 29, 202415.0915.0915.0915.0915.09-
Feb 28, 202415.0515.0515.0515.0515.05-
Feb 27, 202415.1615.1615.1615.1615.16-
Feb 26, 202415.1415.1415.1415.1415.14-
Feb 23, 202415.1615.1615.1615.1615.16-
Feb 22, 202415.1715.1715.1715.1715.17-
Feb 21, 202414.9914.9914.9914.9914.99-
Feb 20, 202414.9714.9714.9714.9714.97-
Feb 16, 202414.9814.9814.9814.9814.98-
Feb 15, 202414.9314.9314.9314.9314.93-
Feb 14, 202414.7714.7714.7714.7714.77-
Feb 13, 202414.5814.5814.5814.5814.58-
Feb 12, 202414.8314.8314.8314.8314.83-
Feb 09, 202414.8214.8214.8214.8214.82-
Feb 08, 202414.7714.7714.7714.7714.77-
Feb 07, 202414.7514.7514.7514.7514.75-
Feb 06, 202414.7114.7114.7114.7114.71-
Feb 05, 202414.5814.5814.5814.5814.58-
Feb 02, 202414.6514.6514.6514.6514.65-
Feb 01, 202414.7814.7814.7814.7814.78-
Jan 31, 202414.5814.5814.5814.5814.58-
Jan 30, 202414.6614.6614.6614.6614.66-
Jan 29, 202414.7114.7114.7114.7114.71-
Jan 26, 202414.6514.6514.6514.6514.65-
Jan 25, 202414.5514.5514.5514.5514.55-
Jan 24, 202414.4914.4914.4914.4914.49-
Jan 23, 202414.4314.4314.4314.4314.43-
Jan 22, 202414.4114.4114.4114.4114.41-
Jan 19, 202414.4214.4214.4214.4214.42-
Jan 18, 202414.3414.3414.3414.3414.34-
Jan 17, 202414.1714.1714.1714.1714.17-
Jan 16, 202414.3414.3414.3414.3414.34-
Jan 12, 202414.6114.6114.6114.6114.61-
Jan 11, 202414.5514.5514.5514.5514.55-
Jan 10, 202414.5414.5414.5414.5414.54-
Jan 09, 202414.4814.4814.4814.4814.48-
Jan 08, 202414.5914.5914.5914.5914.59-
Jan 05, 202414.4414.4414.4414.4414.44-
Jan 04, 202414.5014.5014.5014.5014.50-
Jan 03, 202414.5214.5214.5214.5214.52-
Jan 02, 202414.7314.7314.7314.7314.73-
Dec 29, 202314.9814.9814.9814.9814.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...