Canada markets closed

Invesco International Diversified A (OIDAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.23-0.15 (-0.92%)
At close: 08:01PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202416.2316.2316.2316.2316.23-
Jun 13, 202416.3816.3816.3816.3816.38-
Jun 12, 202416.5016.5016.5016.5016.50-
Jun 11, 202416.3116.3116.3116.3116.31-
Jun 10, 202416.4316.4316.4316.4316.43-
Jun 07, 202416.4116.4116.4116.4116.41-
Jun 06, 202416.5816.5816.5816.5816.58-
Jun 05, 202416.5516.5516.5516.5516.55-
Jun 04, 202416.3516.3516.3516.3516.35-
Jun 03, 202416.4116.4116.4116.4116.41-
May 31, 202416.4216.4216.4216.4216.42-
May 30, 202416.3516.3516.3516.3516.35-
May 29, 202416.2516.2516.2516.2516.25-
May 28, 202416.5516.5516.5516.5516.55-
May 24, 202416.6216.6216.6216.6216.62-
May 23, 202416.5416.5416.5416.5416.54-
May 22, 202416.5916.5916.5916.5916.59-
May 21, 202416.6916.6916.6916.6916.69-
May 20, 202416.7616.7616.7616.7616.76-
May 17, 202416.7416.7416.7416.7416.74-
May 16, 202416.7216.7216.7216.7216.72-
May 15, 202416.8016.8016.8016.8016.80-
May 14, 202416.6116.6116.6116.6116.61-
May 13, 202416.4816.4816.4816.4816.48-
May 10, 202416.4716.4716.4716.4716.47-
May 09, 202416.4516.4516.4516.4516.45-
May 08, 202416.3616.3616.3616.3616.36-
May 07, 202416.3816.3816.3816.3816.38-
May 06, 202416.3516.3516.3516.3516.35-
May 03, 202416.2516.2516.2516.2516.25-
May 02, 202416.0516.0516.0516.0516.05-
May 01, 202415.8815.8815.8815.8815.88-
Apr 30, 202415.8615.8615.8615.8615.86-
Apr 29, 202416.1116.1116.1116.1116.11-
Apr 26, 202416.0516.0516.0516.0516.05-
Apr 25, 202415.9015.9015.9015.9015.90-
Apr 24, 202416.0016.0016.0016.0016.00-
Apr 23, 202416.0216.0216.0216.0216.02-
Apr 22, 202415.8115.8115.8115.8115.81-
Apr 19, 202415.6215.6215.6215.6215.62-
Apr 18, 202415.7115.7115.7115.7115.71-
Apr 17, 202415.7815.7815.7815.7815.78-
Apr 16, 202415.8415.8415.8415.8415.84-
Apr 15, 202415.9315.9315.9315.9315.93-
Apr 12, 202416.0216.0216.0216.0216.02-
Apr 11, 202416.3816.3816.3816.3816.38-
Apr 10, 202416.3216.3216.3216.3216.32-
Apr 09, 202416.5116.5116.5116.5116.51-
Apr 08, 202416.4916.4916.4916.4916.49-
Apr 05, 202416.4516.4516.4516.4516.45-
Apr 04, 202416.3516.3516.3516.3516.35-
Apr 03, 202416.4916.4916.4916.4916.49-
Apr 02, 202416.4416.4416.4416.4416.44-
Apr 01, 202416.5316.5316.5316.5316.53-
Mar 28, 202416.5916.5916.5916.5916.59-
Mar 27, 202416.6316.6316.6316.6316.63-
Mar 26, 202416.5516.5516.5516.5516.55-
Mar 25, 202416.5416.5416.5416.5416.54-
Mar 22, 202416.6016.6016.6016.6016.60-
Mar 21, 202416.6816.6816.6816.6816.68-
Mar 20, 202416.6816.6816.6816.6816.68-
Mar 19, 202416.5016.5016.5016.5016.50-
Mar 18, 202416.5316.5316.5316.5316.53-
Mar 15, 202416.5716.5716.5716.5716.57-
Mar 14, 202416.6416.6416.6416.6416.64-
Mar 13, 202416.7116.7116.7116.7116.71-
Mar 12, 202416.7416.7416.7416.7416.74-
Mar 11, 202416.5516.5516.5516.5516.55-
Mar 08, 202416.6016.6016.6016.6016.60-
Mar 07, 202416.6616.6616.6616.6616.66-
Mar 06, 202416.4516.4516.4516.4516.45-
Mar 05, 202416.2716.2716.2716.2716.27-
Mar 04, 202416.4216.4216.4216.4216.42-
Mar 01, 202416.4316.4316.4316.4316.43-
Feb 29, 202416.2516.2516.2516.2516.25-
Feb 28, 202416.2216.2216.2216.2216.22-
Feb 27, 202416.3316.3316.3316.3316.33-
Feb 26, 202416.3116.3116.3116.3116.31-
Feb 23, 202416.3316.3316.3316.3316.33-
Feb 22, 202416.3416.3416.3416.3416.34-
Feb 21, 202416.1416.1416.1416.1416.14-
Feb 20, 202416.1216.1216.1216.1216.12-
Feb 16, 202416.1316.1316.1316.1316.13-
Feb 15, 202416.0816.0816.0816.0816.08-
Feb 14, 202415.9115.9115.9115.9115.91-
Feb 13, 202415.7015.7015.7015.7015.70-
Feb 12, 202415.9815.9815.9815.9815.98-
Feb 09, 202415.9715.9715.9715.9715.97-
Feb 08, 202415.9015.9015.9015.9015.90-
Feb 07, 202415.8815.8815.8815.8815.88-
Feb 06, 202415.8415.8415.8415.8415.84-
Feb 05, 202415.7015.7015.7015.7015.70-
Feb 02, 202415.7815.7815.7815.7815.78-
Feb 01, 202415.9215.9215.9215.9215.92-
Jan 31, 202415.7015.7015.7015.7015.70-
Jan 30, 202415.7915.7915.7915.7915.79-
Jan 29, 202415.8415.8415.8415.8415.84-
Jan 26, 202415.7715.7715.7715.7715.77-
Jan 25, 202415.6715.6715.6715.6715.67-
Jan 24, 202415.6015.6015.6015.6015.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...