O-I Glass, Inc. (OI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816C00019000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.55 | 0.00 | - | 5 | 201 | 62.01% |
| OI241115C00019000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 6 | 43.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00019000 | 2024-02-09 4:46PM EDT | 2024-08-16 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.