O-I Glass, Inc. (OI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00017000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.50 | 0.00 | - | 15 | 21 | 74.22% |
| OI240816C00017000 | 2024-04-30 11:03AM EDT | 2024-08-16 | 0.85 | 0.10 | 0.25 | 0.00 | - | 1 | 253 | 46.09% |
| OI241115C00017000 | 2024-05-16 9:49AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.55 | 0.00 | - | 13 | 47 | 43.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00017000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 2.25 | 3.60 | 4.20 | 0.00 | - | 1 | 114 | 58.69% |
© 2024 Yahoo. All rights reserved.