O-I Glass, Inc. (OI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00016000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 62.11% |
| OI240816C00016000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.30 | 0.00 | - | 1 | 180 | 41.21% |
| OI241115C00016000 | 2024-05-08 10:06AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 50 | 43.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00016000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 1.10 | 2.60 | 3.10 | 0.00 | - | - | 2 | 51.56% |
| OI240816P00016000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 3.15 | 2.70 | 3.10 | 0.00 | - | 5 | 125 | 45.80% |
| OI241115P00016000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.30 | 2.90 | 3.30 | 0.00 | - | - | 1 | 38.82% |
© 2024 Yahoo. All rights reserved.