O-I Glass, Inc. (OI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00013000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.80 | 0.00 | - | 65 | 591 | 49.02% |
| OI240816C00013000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 1.30 | 0.80 | 1.80 | 0.00 | - | 1,220 | 2,049 | 68.99% |
| OI241115C00013000 | 2024-05-08 12:30PM EDT | 2024-11-15 | 1.85 | 0.75 | 3.50 | 0.00 | - | 52 | 53 | 57.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00013000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.55 | 0.00 | - | 31 | 199 | 38.57% |
| OI240816P00013000 | 2024-05-20 2:51PM EDT | 2024-08-16 | 0.90 | 0.75 | 1.00 | 0.00 | - | 42 | 184 | 40.92% |
| OI241115P00013000 | 2024-05-17 3:48PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.39% |
© 2024 Yahoo. All rights reserved.