O-I Glass, Inc. (OI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816C00012000 | 2024-05-01 12:52PM EDT | 2024-08-16 | 1.45 | 1.85 | 2.10 | 0.00 | - | 2 | 45 | 54.10% |
| OI241115C00012000 | 2024-05-06 10:42AM EDT | 2024-11-15 | 2.70 | 2.35 | 2.50 | 0.00 | - | 5 | 5 | 50.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00012000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 26 | 25 | 41.80% |
| OI240816P00012000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 65 | 40.53% |
| OI241115P00012000 | 2024-05-06 12:56PM EDT | 2024-11-15 | 0.82 | 0.70 | 0.90 | 0.00 | - | 1 | 40 | 41.02% |
© 2024 Yahoo. All rights reserved.