O-I Glass, Inc. (OI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00017000 | 2024-05-23 10:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 124.22% |
| OI240816C00017000 | 2024-05-24 9:48AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 241 | 53.13% |
| OI241115C00017000 | 2024-05-23 3:55PM EDT | 2024-11-15 | 0.29 | 0.25 | 0.45 | 0.00 | - | 1 | 46 | 46.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00017000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 2.25 | 3.60 | 4.20 | 0.00 | - | 1 | 114 | 0.00% |
© 2024 Yahoo. All rights reserved.